Solayer LAYER #1009
$0.0696 5.63% (1d)
Market Overview
Solayer current market price is $0.0696 with a 24 hour trading volume of $9.66M. The total available supply of Solayer is 1.00B LAYER with a maximum supply of 1.00B LAYER. It has secured Rank 1009 in the cryptocurrency market with a marketcap of $14.62M. The LAYER price is 1% up in the last one hour.
The high price of the Solayer is $0.0694 and low price is $0.0646 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Solayer Rank
1009
Solayer Price
$0.0696
Market Cap
$14.62M 5.63%
Fully Diluted Valuation
$69.62M
Trading Volume(24h)
$9.66M
Circulating Supply
210.00M LAYER
Total Supply
1.00B LAYER
Max Supply
1.00B LAYER
High(24h)
$0.0694
Low(24h)
$0.0646
All-time High
$3.39 97.95%
05 May 2025
All-time Low
$0.0576 20.79%
30 Jul 2026
Cryptocurrency Solayer Calculator
Want to convert more cryptocurrencies?
Solayer Historical Data Chart
1h
1%
24h
5.63%
7d
3.67%
14d
10.89%
30d
4.68%
60d
13.31%
200d
9.18%
1y
76.39%
Solayer Historical Data
Historical data of Solayer past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-18 | $128,050,710.58 | $12,893,208.33 | $0.61 |
| 2025-08-19 | $120,767,286.71 | $54,544,892.56 | $0.57 |
| 2025-08-20 | $115,024,549.36 | $32,174,466.95 | $0.55 |
| 2025-08-21 | $118,681,602.67 | $22,346,208.80 | $0.57 |
| 2025-08-22 | $116,797,475.93 | $14,803,744.97 | $0.56 |
| 2025-08-23 | $123,046,349.02 | $30,558,560.92 | $0.59 |
| 2025-08-24 | $121,817,325.02 | $15,626,795.48 | $0.58 |
| 2025-08-25 | $119,156,983.59 | $33,862,707.25 | $0.57 |
| 2025-08-26 | $108,244,451.96 | $28,414,231.05 | $0.52 |
| 2025-08-27 | $113,879,184.77 | $15,473,670.68 | $0.54 |
| 2025-08-28 | $114,452,520.65 | $15,261,275.14 | $0.54 |
| 2025-08-29 | $117,951,663.19 | $19,233,184.13 | $0.56 |
| 2025-08-30 | $112,721,321.82 | $17,121,110.31 | $0.54 |
| 2025-08-31 | $112,422,299.06 | $8,991,228.94 | $0.54 |
| 2025-09-01 | $109,087,121.34 | $12,220,996.05 | $0.52 |
| 2025-09-02 | $106,061,190.23 | $19,906,496.80 | $0.51 |
| 2025-09-03 | $107,436,936.37 | $12,727,008.44 | $0.51 |
| 2025-09-04 | $107,716,668.42 | $10,622,064.06 | $0.51 |
| 2025-09-05 | $104,992,364.76 | $10,140,084.74 | $0.50 |
| 2025-09-06 | $106,481,984.02 | $11,246,556.58 | $0.51 |
| 2025-09-07 | $109,363,286.12 | $14,075,852.70 | $0.52 |
| 2025-09-08 | $109,228,687.85 | $8,667,571.49 | $0.52 |
| 2025-09-09 | $111,344,145.49 | $13,647,006.15 | $0.53 |
| 2025-09-10 | $112,288,648.46 | $13,673,931.58 | $0.53 |
| 2025-09-11 | $119,288,966.97 | $60,286,836.33 | $0.57 |
| 2025-09-12 | $116,718,750.81 | $35,140,763.21 | $0.56 |
| 2025-09-13 | $118,365,922.94 | $17,758,787.54 | $0.56 |
| 2025-09-14 | $119,446,519.03 | $14,072,639.64 | $0.57 |
| 2025-09-15 | $115,249,135.78 | $15,023,076.17 | $0.55 |
| 2025-09-16 | $109,748,956.16 | $18,721,318.42 | $0.52 |
| 2025-09-17 | $110,525,153.59 | $9,623,171.22 | $0.53 |
| 2025-09-18 | $112,605,158.94 | $9,346,928.78 | $0.54 |
| 2025-09-19 | $117,027,506.18 | $24,849,572.02 | $0.56 |
| 2025-09-20 | $110,270,724.87 | $19,396,822.82 | $0.53 |
| 2025-09-21 | $110,754,515.46 | $10,208,353.83 | $0.53 |
| 2025-09-22 | $108,569,968.82 | $14,063,847.05 | $0.52 |
| 2025-09-23 | $95,937,360.36 | $36,869,243.47 | $0.46 |
| 2025-09-24 | $95,323,004.95 | $14,528,143.65 | $0.45 |
| 2025-09-25 | $93,694,132.45 | $13,920,863.73 | $0.45 |
| 2025-09-26 | $86,199,996.72 | $21,002,936.43 | $0.41 |
| 2025-09-27 | $89,207,561.68 | $15,388,186.05 | $0.42 |
| 2025-09-28 | $88,289,923.32 | $17,000,473.79 | $0.42 |
| 2025-09-29 | $89,831,798.69 | $11,067,688.72 | $0.43 |
| 2025-09-30 | $86,359,513.91 | $10,860,916.41 | $0.41 |
| 2025-10-01 | $83,431,915.94 | $16,220,290.42 | $0.40 |
| 2025-10-02 | $87,833,286.90 | $11,518,533.92 | $0.42 |
| 2025-10-03 | $90,418,426.67 | $14,928,983.95 | $0.43 |
| 2025-10-04 | $89,846,482.32 | $10,361,527.80 | $0.43 |
| 2025-10-05 | $86,544,564.77 | $9,685,972.22 | $0.41 |
| 2025-10-06 | $85,919,325.18 | $10,768,694.31 | $0.41 |
| 2025-10-07 | $88,097,044.01 | $12,557,763.90 | $0.42 |
| 2025-10-08 | $83,495,578.20 | $12,409,042.83 | $0.40 |
| 2025-10-09 | $84,810,343.87 | $8,319,290.96 | $0.40 |
| 2025-10-10 | $82,568,643.17 | $10,201,994.84 | $0.39 |
| 2025-10-11 | $61,175,083.41 | $43,657,611.47 | $0.29 |
| 2025-10-12 | $59,583,756.45 | $18,881,350.71 | $0.28 |
| 2025-10-13 | $63,882,448.18 | $15,401,355.39 | $0.30 |
| 2025-10-14 | $67,102,472.51 | $29,034,829.96 | $0.32 |
| 2025-10-15 | $65,000,938.81 | $19,513,638.80 | $0.31 |
| 2025-10-16 | $62,100,354.22 | $14,155,643.33 | $0.30 |
| 2025-10-17 | $59,508,111.97 | $19,130,945.73 | $0.28 |
| 2025-10-18 | $58,568,496.85 | $16,727,442.80 | $0.28 |
| 2025-10-19 | $59,091,089.94 | $4,985,327.80 | $0.28 |
| 2025-10-20 | $59,504,418.39 | $8,127,069.78 | $0.28 |
| 2025-10-21 | $62,073,758.00 | $15,663,736.18 | $0.30 |
| 2025-10-22 | $59,309,736.67 | $13,584,448.18 | $0.28 |
| 2025-10-23 | $57,163,598.88 | $11,899,692.42 | $0.27 |
| 2025-10-24 | $59,531,279.55 | $6,593,282.30 | $0.28 |
| 2025-10-25 | $60,396,372.88 | $5,959,847.50 | $0.29 |
| 2025-10-26 | $61,066,878.94 | $4,447,243.96 | $0.29 |
| 2025-10-27 | $62,648,067.71 | $5,921,140.04 | $0.30 |
| 2025-10-28 | $60,457,829.55 | $7,982,149.08 | $0.29 |
| 2025-10-29 | $58,635,660.01 | $9,191,549.06 | $0.28 |
| 2025-10-30 | $57,455,586.59 | $10,011,119.14 | $0.27 |
| 2025-10-31 | $53,518,511.33 | $11,541,911.77 | $0.26 |
| 2025-11-01 | $54,378,365.77 | $6,173,940.29 | $0.26 |
| 2025-11-02 | $55,027,993.80 | $4,115,697.24 | $0.26 |
| 2025-11-03 | $54,640,224.93 | $6,019,253.29 | $0.26 |
| 2025-11-04 | $45,358,934.93 | $17,095,102.56 | $0.21 |
| 2025-11-05 | $43,352,058.21 | $29,283,501.07 | $0.21 |
| 2025-11-06 | $44,370,374.29 | $11,020,710.32 | $0.21 |
| 2025-11-07 | $43,140,117.12 | $8,190,133.37 | $0.21 |
| 2025-11-08 | $47,610,450.08 | $13,239,765.96 | $0.23 |
| 2025-11-09 | $59,065,739.36 | $96,686,585.15 | $0.28 |
| 2025-11-10 | $53,802,845.75 | $119,954,256.95 | $0.25 |
| 2025-11-11 | $52,709,963.67 | $17,534,204.06 | $0.25 |
| 2025-11-12 | $48,156,418.51 | $9,072,022.63 | $0.23 |
| 2025-11-13 | $47,445,126.97 | $7,517,667.91 | $0.23 |
| 2025-11-14 | $45,886,904.25 | $8,136,480.06 | $0.22 |
| 2025-11-15 | $44,540,354.24 | $9,520,834.67 | $0.21 |
| 2025-11-16 | $44,829,642.12 | $4,680,378.42 | $0.21 |
| 2025-11-17 | $45,384,380.83 | $38,914,211.23 | $0.22 |
| 2025-11-18 | $43,059,086.46 | $17,009,938.08 | $0.21 |
| 2025-11-19 | $43,997,751.84 | $16,323,288.47 | $0.21 |
| 2025-11-20 | $42,478,994.91 | $10,661,469.30 | $0.20 |
| 2025-11-21 | $41,256,428.04 | $9,506,019.16 | $0.20 |
| 2025-11-22 | $43,701,193.94 | $116,661,609.30 | $0.21 |
| 2025-11-23 | $57,014,956.76 | $463,140,442.88 | $0.27 |
| 2025-11-24 | $50,000,391.64 | $122,279,740.80 | $0.24 |
| 2025-11-25 | $48,405,892.14 | $42,175,695.83 | $0.23 |
| 2025-11-26 | $47,656,884.74 | $25,024,208.39 | $0.23 |
| 2025-11-27 | $50,584,468.47 | $68,241,757.60 | $0.24 |
| 2025-11-28 | $47,992,934.10 | $33,397,351.33 | $0.23 |
| 2025-11-29 | $49,271,924.13 | $20,373,418.19 | $0.23 |
| 2025-11-30 | $46,579,706.74 | $11,120,790.46 | $0.22 |
| 2025-12-01 | $43,776,600.09 | $7,270,768.00 | $0.21 |
| 2025-12-02 | $40,627,687.11 | $14,110,721.20 | $0.19 |
| 2025-12-03 | $41,683,423.90 | $10,829,625.72 | $0.20 |
| 2025-12-04 | $46,469,548.64 | $75,594,414.82 | $0.22 |
| 2025-12-05 | $45,051,874.58 | $49,207,972.46 | $0.21 |
| 2025-12-06 | $43,136,970.69 | $16,501,766.49 | $0.21 |
| 2025-12-07 | $42,626,552.04 | $8,215,758.11 | $0.20 |
| 2025-12-08 | $41,609,601.74 | $9,957,563.10 | $0.20 |
| 2025-12-09 | $41,820,964.58 | $6,864,055.19 | $0.20 |
| 2025-12-10 | $42,770,441.79 | $7,561,644.39 | $0.20 |
| 2025-12-11 | $41,636,200.20 | $7,328,819.47 | $0.20 |
| 2025-12-12 | $41,421,883.20 | $6,863,668.16 | $0.20 |
| 2025-12-13 | $40,694,383.11 | $6,033,997.13 | $0.19 |
| 2025-12-14 | $40,976,394.78 | $4,060,185.44 | $0.20 |
| 2025-12-15 | $39,140,598.55 | $21,506,027.52 | $0.19 |
| 2025-12-16 | $38,113,406.18 | $18,421,848.39 | $0.18 |
| 2025-12-17 | $38,257,741.24 | $6,760,644.27 | $0.18 |
| 2025-12-18 | $36,669,371.41 | $6,850,133.31 | $0.17 |
| 2025-12-19 | $33,627,775.69 | $134,020,167.11 | $0.16 |
| 2025-12-20 | $36,013,971.25 | $22,887,671.54 | $0.17 |
| 2025-12-21 | $36,374,947.25 | $12,465,588.38 | $0.17 |
| 2025-12-22 | $34,952,853.69 | $8,183,944.92 | $0.17 |
| 2025-12-23 | $34,277,198.90 | $14,785,030.06 | $0.16 |
| 2025-12-24 | $34,158,047.10 | $8,026,227.56 | $0.16 |
| 2025-12-25 | $34,906,753.59 | $14,189,851.79 | $0.17 |
| 2025-12-26 | $40,042,683.04 | $136,229,317.33 | $0.19 |
| 2025-12-27 | $37,198,348.52 | $36,229,818.86 | $0.18 |
| 2025-12-28 | $36,010,815.66 | $18,780,371.79 | $0.17 |
| 2025-12-29 | $35,096,355.87 | $12,814,583.14 | $0.17 |
| 2025-12-30 | $35,653,465.19 | $16,733,682.14 | $0.17 |
| 2025-12-31 | $36,424,758.13 | $14,025,229.88 | $0.17 |
| 2026-01-01 | $35,410,338.52 | $14,528,345.68 | $0.17 |
| 2026-01-02 | $36,152,503.22 | $7,212,856.61 | $0.17 |
| 2026-01-03 | $37,317,957.91 | $12,094,852.16 | $0.18 |
| 2026-01-04 | $38,058,730.70 | $12,486,214.94 | $0.18 |
| 2026-01-05 | $38,090,850.20 | $9,352,705.35 | $0.18 |
| 2026-01-06 | $38,050,343.40 | $16,521,149.84 | $0.18 |
| 2026-01-07 | $38,332,300.48 | $16,084,480.62 | $0.18 |
| 2026-01-08 | $35,967,298.05 | $13,149,259.79 | $0.17 |
| 2026-01-09 | $35,941,188.60 | $14,705,749.70 | $0.17 |
| 2026-01-10 | $51,674,102.81 | $20,870,589.22 | $0.25 |
| 2026-01-11 | $63,044,284.95 | $12,363,329.23 | $0.30 |
| 2026-01-12 | $67,798,730.29 | $10,435,834.11 | $0.32 |
| 2026-01-13 | $62,008,305.07 | $12,424,052.02 | $0.30 |
| 2026-01-14 | $52,362,435.56 | $19,898,455.33 | $0.25 |
| 2026-01-15 | $51,526,547.55 | $21,625,821.29 | $0.25 |
| 2026-01-16 | $43,253,372.37 | $38,418,580.52 | $0.21 |
| 2026-01-17 | $60,428,485.33 | $13,332,806.70 | $0.29 |
| 2026-01-18 | $34,018,083.25 | $10,074,671.66 | $0.16 |
| 2026-01-19 | $51,263,639.48 | $17,786,835.81 | $0.24 |
| 2026-01-20 | $53,186,594.34 | $15,785,001.84 | $0.25 |
| 2026-01-21 | $54,442,388.35 | $14,390,166.26 | $0.26 |
| 2026-01-22 | $61,421,864.65 | $11,468,921.39 | $0.29 |
| 2026-01-23 | $60,179,394.14 | $11,937,423.49 | $0.29 |
| 2026-01-24 | $50,803,983.64 | $17,192,390.35 | $0.24 |
| 2026-01-25 | $48,638,574.07 | $19,933,746.58 | $0.23 |
| 2026-01-26 | $34,006,062.15 | $78,458,157.31 | $0.16 |
| 2026-01-27 | $41,706,891.58 | $31,953,961.05 | $0.20 |
| 2026-01-28 | $51,257,930.61 | $16,904,306.84 | $0.24 |
| 2026-01-29 | $53,326,691.85 | $15,147,722.47 | $0.25 |
| 2026-01-30 | $49,318,689.05 | $16,643,248.09 | $0.23 |
| 2026-01-31 | $46,949,989.03 | $17,928,858.09 | $0.22 |
| 2026-02-01 | $43,814,229.75 | $18,442,983.25 | $0.21 |
| 2026-02-02 | $38,717,708.22 | $22,974,009.14 | $0.18 |
| 2026-02-03 | $42,900,726.24 | $18,792,121.68 | $0.20 |
| 2026-02-04 | $47,912,262.40 | $14,814,668.03 | $0.23 |
| 2026-02-05 | $52,259,180.90 | $12,665,909.69 | $0.25 |
| 2026-02-06 | $37,154,308.51 | $20,520,031.61 | $0.18 |
| 2026-02-07 | $35,878,690.37 | $23,263,408.55 | $0.17 |
| 2026-02-08 | $44,644,804.07 | $15,443,907.26 | $0.21 |
| 2026-02-09 | $53,052,918.50 | $11,693,439.26 | $0.25 |
| 2026-02-10 | $17,176,490.96 | $7,128,954.17 | $0.08 |
| 2026-02-11 | $17,182,541.85 | $8,356,518.17 | $0.08 |
| 2026-02-12 | $45,493,760.69 | $15,009,499.18 | $0.22 |
| 2026-02-13 | $33,635,693.03 | $27,425,331.12 | $0.16 |
| 2026-02-14 | $34,437,477.54 | $27,406,381.64 | $0.16 |
| 2026-02-15 | $49,128,802.46 | $13,991,214.98 | $0.23 |
| 2026-02-16 | $51,339,683.46 | $12,652,109.45 | $0.24 |
| 2026-02-17 | $61,044,892.78 | $9,747,430.73 | $0.29 |
| 2026-02-18 | $50,899,871.84 | $12,902,320.65 | $0.24 |
| 2026-02-19 | $57,100,018.68 | $10,605,598.60 | $0.27 |
| 2026-02-20 | $61,060,331.88 | $9,599,163.48 | $0.29 |
| 2026-02-21 | $58,834,187.97 | $10,195,917.12 | $0.28 |
| 2026-02-22 | $45,603,307.01 | $15,299,628.80 | $0.22 |
| 2026-02-23 | $61,486,024.04 | $9,408,577.51 | $0.29 |
| 2026-02-24 | $59,508,253.33 | $9,874,972.60 | $0.28 |
| 2026-02-25 | $63,751,438.36 | $8,980,286.18 | $0.30 |
| 2026-02-26 | $54,870,478.00 | $11,292,111.39 | $0.26 |
| 2026-02-27 | $39,671,863.20 | $19,255,073.42 | $0.19 |
| 2026-02-28 | $25,518,776.83 | $61,024,631.29 | $0.12 |
| 2026-03-01 | $23,146,448.19 | $151,052,408.49 | $0.11 |
| 2026-03-02 | $28,950,783.96 | $43,204,742.31 | $0.14 |
| 2026-03-03 | $39,143,481.29 | $20,291,188.07 | $0.19 |
| 2026-03-04 | $45,881,287.51 | $14,935,528.86 | $0.22 |
| 2026-03-05 | $44,450,287.91 | $15,891,332.71 | $0.21 |
| 2026-03-06 | $51,421,470.27 | $12,386,965.99 | $0.24 |
| 2026-03-07 | $50,730,816.85 | $12,495,762.92 | $0.24 |
| 2026-03-08 | $61,150,232.77 | $9,496,451.89 | $0.29 |
| 2026-03-09 | $60,689,446.33 | $9,521,431.53 | $0.29 |
| 2026-03-10 | $59,694,384.94 | $9,765,997.59 | $0.28 |
| 2026-03-11 | $57,230,366.28 | $10,438,422.63 | $0.27 |
| 2026-03-12 | $18,011,615.95 | $10,189,866.58 | $0.09 |
| 2026-03-13 | $56,519,577.77 | $10,690,645.40 | $0.27 |
| 2026-03-14 | $54,464,501.93 | $11,250,303.23 | $0.26 |
| 2026-03-15 | $55,904,520.23 | $10,842,113.97 | $0.27 |
| 2026-03-16 | $61,821,627.31 | $9,421,744.15 | $0.29 |
| 2026-03-17 | $44,582,646.38 | $15,748,159.94 | $0.21 |
| 2026-03-18 | $40,251,019.30 | $18,972,010.69 | $0.19 |
| 2026-03-19 | $51,997,058.63 | $12,039,466.77 | $0.25 |
| 2026-03-20 | $47,278,293.61 | $13,986,189.89 | $0.23 |
| 2026-03-21 | $17,630,511.04 | $5,953,825.47 | $0.08 |
| 2026-03-22 | $61,856,193.90 | $9,390,407.13 | $0.29 |
| 2026-03-23 | $59,101,146.39 | $10,012,188.85 | $0.28 |
| 2026-03-24 | $55,605,809.66 | $11,050,345.36 | $0.26 |
| 2026-03-25 | $61,071,897.47 | $9,588,310.86 | $0.29 |
| 2026-03-26 | $59,769,343.74 | $9,924,562.08 | $0.28 |
| 2026-03-27 | $58,769,135.68 | $9,979,852.13 | $0.28 |
| 2026-03-28 | $16,252,434.96 | $5,932,307.31 | $0.08 |
| 2026-03-29 | $16,385,958.90 | $4,368,128.61 | $0.08 |
| 2026-03-30 | $15,787,329.69 | $4,258,087.76 | $0.08 |
| 2026-03-31 | $15,949,843.08 | $4,255,029.81 | $0.08 |
| 2026-04-01 | $16,768,302.87 | $6,787,393.98 | $0.08 |
| 2026-04-02 | $16,919,857.25 | $6,324,882.52 | $0.08 |
| 2026-04-03 | $16,108,801.13 | $6,097,101.08 | $0.08 |
| 2026-04-04 | $16,216,886.88 | $5,186,617.88 | $0.08 |
| 2026-04-05 | $16,656,429.03 | $5,767,691.71 | $0.08 |
| 2026-04-06 | $16,689,917.16 | $4,990,684.54 | $0.08 |
| 2026-04-07 | $16,957,642.02 | $9,157,791.90 | $0.08 |
| 2026-04-08 | $17,750,233.66 | $30,991,231.31 | $0.08 |
| 2026-04-09 | $17,074,287.36 | $7,443,298.14 | $0.08 |
| 2026-04-10 | $17,318,559.61 | $7,493,442.89 | $0.08 |
| 2026-04-11 | $17,420,655.58 | $6,371,557.11 | $0.08 |
| 2026-04-12 | $17,769,697.49 | $11,638,805.43 | $0.08 |
| 2026-04-13 | $16,728,218.74 | $9,684,763.60 | $0.08 |
| 2026-04-14 | $17,620,934.41 | $6,515,585.13 | $0.08 |
| 2026-04-15 | $17,071,706.12 | $5,819,561.47 | $0.08 |
| 2026-04-16 | $17,576,772.85 | $5,843,289.42 | $0.08 |
| 2026-04-17 | $18,201,201.63 | $9,331,494.17 | $0.09 |
| 2026-04-18 | $18,784,360.77 | $20,228,519.75 | $0.09 |
| 2026-04-19 | $17,769,791.35 | $8,769,899.70 | $0.08 |
| 2026-04-20 | $17,157,993.15 | $6,189,952.95 | $0.08 |
| 2026-04-21 | $17,757,138.11 | $4,942,512.80 | $0.08 |
| 2026-04-22 | $18,251,453.59 | $7,036,313.86 | $0.09 |
| 2026-04-23 | $18,051,158.07 | $6,968,080.79 | $0.09 |
| 2026-04-24 | $18,094,910.76 | $6,223,447.16 | $0.09 |
| 2026-04-25 | $18,403,121.80 | $5,712,003.33 | $0.09 |
| 2026-04-26 | $18,326,577.60 | $6,551,646.85 | $0.09 |
| 2026-04-27 | $18,626,026.43 | $22,397,574.04 | $0.09 |
| 2026-04-28 | $17,717,214.56 | $9,439,724.86 | $0.08 |
| 2026-04-29 | $17,575,442.66 | $5,034,167.17 | $0.08 |
| 2026-04-30 | $17,335,015.24 | $6,100,625.52 | $0.08 |
| 2026-05-01 | $17,154,901.80 | $4,278,354.62 | $0.08 |
| 2026-05-02 | $17,392,916.35 | $4,658,240.10 | $0.08 |
| 2026-05-03 | $18,029,879.85 | $5,522,856.16 | $0.09 |
| 2026-05-04 | $17,615,519.60 | $4,502,311.94 | $0.08 |
| 2026-05-05 | $17,646,702.93 | $6,205,762.43 | $0.08 |
| 2026-05-06 | $18,000,607.38 | $5,535,654.83 | $0.09 |
| 2026-05-07 | $18,484,446.50 | $8,042,800.94 | $0.09 |
| 2026-05-08 | $18,545,935.67 | $8,745,949.48 | $0.09 |
| 2026-05-09 | $18,743,285.10 | $29,229,788.12 | $0.09 |
| 2026-05-10 | $21,008,245.70 | $38,164,690.54 | $0.10 |
| 2026-05-11 | $26,111,550.65 | $459,418,388.23 | $0.12 |
| 2026-05-12 | $24,052,326.37 | $106,307,841.85 | $0.11 |
| 2026-05-13 | $22,443,145.19 | $31,545,179.81 | $0.11 |
| 2026-05-14 | $20,926,920.84 | $19,565,036.74 | $0.10 |
| 2026-05-15 | $21,004,054.61 | $147,095,727.13 | $0.10 |
| 2026-05-16 | $20,231,722.70 | $220,272,183.51 | $0.10 |
| 2026-05-17 | $19,693,661.89 | $114,316,976.06 | $0.09 |
| 2026-05-18 | $18,872,406.81 | $64,407,729.75 | $0.09 |
| 2026-05-19 | $18,914,860.67 | $52,119,608.24 | $0.09 |
| 2026-05-20 | $19,441,774.08 | $58,409,836.98 | $0.09 |
| 2026-05-21 | $19,780,901.24 | $41,713,047.15 | $0.09 |
| 2026-05-22 | $20,102,267.70 | $57,600,533.81 | $0.10 |
| 2026-05-23 | $18,868,441.52 | $16,444,147.85 | $0.09 |
| 2026-05-24 | $19,229,405.74 | $13,596,045.80 | $0.09 |
| 2026-05-25 | $18,410,116.97 | $11,619,266.26 | $0.09 |
| 2026-05-26 | $18,592,403.13 | $9,499,009.57 | $0.09 |
| 2026-05-27 | $17,856,455.67 | $9,825,531.64 | $0.09 |
| 2026-05-28 | $18,363,406.72 | $13,809,463.47 | $0.09 |
| 2026-05-29 | $18,513,994.77 | $18,309,189.67 | $0.09 |
| 2026-05-30 | $18,469,006.93 | $10,623,875.48 | $0.09 |
| 2026-05-31 | $17,991,964.57 | $5,123,433.88 | $0.09 |
| 2026-06-01 | $18,233,255.43 | $5,391,929.22 | $0.09 |
| 2026-06-02 | $17,296,947.32 | $6,666,906.98 | $0.08 |
| 2026-06-03 | $15,668,348.59 | $7,104,979.40 | $0.07 |
| 2026-06-04 | $16,016,882.96 | $9,575,006.52 | $0.08 |
| 2026-06-05 | $14,792,995.91 | $13,881,187.10 | $0.07 |
| 2026-06-06 | $13,488,201.96 | $15,613,776.11 | $0.06 |
| 2026-06-07 | $13,241,133.31 | $10,610,241.49 | $0.06 |
| 2026-06-08 | $13,409,472.00 | $11,302,828.92 | $0.06 |
| 2026-06-09 | $16,212,769.67 | $74,829,088.06 | $0.08 |
| 2026-06-10 | $14,125,024.68 | $28,295,850.51 | $0.07 |
| 2026-06-11 | $13,299,073.60 | $13,039,735.71 | $0.06 |
| 2026-06-12 | $13,945,069.32 | $12,749,605.50 | $0.07 |
| 2026-06-13 | $13,884,447.45 | $11,422,608.32 | $0.07 |
| 2026-06-14 | $14,012,451.93 | $13,999,669.34 | $0.07 |
| 2026-06-15 | $14,181,811.39 | $12,156,655.10 | $0.07 |
| 2026-06-16 | $14,295,039.70 | $13,196,625.28 | $0.07 |
| 2026-06-17 | $15,116,231.01 | $27,117,765.71 | $0.07 |
| 2026-06-18 | $14,796,040.97 | $15,356,719.92 | $0.07 |
| 2026-06-19 | $13,953,302.23 | $14,848,876.10 | $0.07 |
| 2026-06-20 | $13,714,467.29 | $12,913,059.66 | $0.07 |
| 2026-06-21 | $14,003,624.19 | $12,886,656.25 | $0.07 |
| 2026-06-22 | $13,725,545.70 | $10,977,190.95 | $0.07 |
| 2026-06-23 | $15,378,583.57 | $100,210,750.55 | $0.07 |
| 2026-06-24 | $15,112,323.93 | $63,633,200.31 | $0.07 |
| 2026-06-25 | $14,139,749.09 | $24,353,214.21 | $0.07 |
| 2026-06-26 | $13,747,958.18 | $18,175,415.40 | $0.07 |
| 2026-06-27 | $13,703,479.26 | $17,689,873.49 | $0.07 |
| 2026-06-28 | $14,204,018.73 | $25,977,865.42 | $0.07 |
| 2026-06-29 | $13,845,214.78 | $15,157,040.53 | $0.07 |
| 2026-06-30 | $13,927,536.14 | $13,586,607.76 | $0.07 |
| 2026-07-01 | $13,198,004.79 | $13,770,053.18 | $0.06 |
| 2026-07-02 | $13,473,874.59 | $14,485,910.86 | $0.06 |
| 2026-07-03 | $14,271,810.31 | $15,926,737.31 | $0.07 |
| 2026-07-04 | $14,290,421.02 | $11,473,922.10 | $0.07 |
| 2026-07-05 | $14,175,041.05 | $10,900,460.01 | $0.07 |
| 2026-07-06 | $14,335,798.11 | $10,962,351.05 | $0.07 |
| 2026-07-07 | $14,113,835.60 | $11,774,379.72 | $0.07 |
| 2026-07-08 | $13,602,368.00 | $11,733,323.13 | $0.06 |
| 2026-07-09 | $13,914,610.86 | $12,525,013.17 | $0.07 |
| 2026-07-10 | $13,931,121.30 | $10,430,245.97 | $0.07 |
| 2026-07-11 | $14,085,003.72 | $10,910,149.04 | $0.07 |
| 2026-07-12 | $13,895,863.13 | $9,654,050.80 | $0.07 |
| 2026-07-13 | $13,794,086.62 | $9,418,123.43 | $0.07 |
| 2026-07-14 | $13,510,997.01 | $9,088,134.24 | $0.06 |
| 2026-07-15 | $13,906,743.86 | $10,001,062.05 | $0.07 |
| 2026-07-16 | $13,896,619.29 | $10,101,535.38 | $0.07 |
| 2026-07-17 | $13,569,562.76 | $9,980,946.91 | $0.06 |
| 2026-07-18 | $13,417,347.17 | $10,854,900.77 | $0.06 |
| 2026-07-19 | $13,611,559.06 | $10,830,755.59 | $0.06 |
| 2026-07-20 | $13,480,884.13 | $11,788,256.17 | $0.06 |
| 2026-07-21 | $13,581,906.87 | $11,717,272.85 | $0.06 |
| 2026-07-22 | $13,695,640.06 | $10,459,906.49 | $0.07 |
| 2026-07-23 | $13,736,949.73 | $10,583,513.80 | $0.07 |
| 2026-07-24 | $13,478,011.30 | $10,329,092.70 | $0.06 |
| 2026-07-25 | $13,508,297.72 | $11,191,802.93 | $0.06 |
| 2026-07-26 | $13,682,523.20 | $10,073,772.22 | $0.07 |
| 2026-07-27 | $13,924,397.70 | $9,886,588.73 | $0.07 |
| 2026-07-28 | $13,185,678.12 | $10,639,981.59 | $0.06 |
| 2026-07-29 | $13,001,610.43 | $10,841,252.66 | $0.06 |
| 2026-07-30 | $12,428,628.37 | $10,077,883.87 | $0.06 |
| 2026-07-31 | $12,877,878.40 | $10,035,179.67 | $0.06 |
| 2026-08-01 | $13,035,051.96 | $16,298,327.74 | $0.06 |
| 2026-08-02 | $12,903,160.80 | $9,077,971.42 | $0.06 |
| 2026-08-03 | $12,742,253.95 | $8,213,809.79 | $0.06 |
| 2026-08-04 | $12,560,359.99 | $9,336,968.49 | $0.06 |
| 2026-08-05 | $12,614,125.89 | $8,663,574.48 | $0.06 |
| 2026-08-06 | $12,649,204.44 | $8,497,223.53 | $0.06 |
| 2026-08-07 | $12,629,516.42 | $8,752,525.87 | $0.06 |
| 2026-08-08 | $12,584,223.95 | $9,491,333.44 | $0.06 |
| 2026-08-09 | $12,876,919.53 | $8,602,449.65 | $0.06 |
| 2026-08-10 | $12,634,559.54 | $8,183,201.09 | $0.06 |
| 2026-08-11 | $12,589,309.68 | $8,929,117.27 | $0.06 |
| 2026-08-12 | $12,412,997.11 | $9,027,642.70 | $0.06 |
| 2026-08-13 | $12,202,380.02 | $10,737,052.64 | $0.06 |
| 2026-08-14 | $12,535,894.76 | $9,551,923.78 | $0.06 |
| 2026-08-15 | $12,655,573.23 | $10,791,717.02 | $0.06 |
| 2026-08-16 | $12,666,728.97 | $8,835,519.16 | $0.06 |
| 2026-08-17 | $12,645,725.74 | $9,216,247.86 | $0.06 |
| 2026-08-17 | $12,815,359.43 | $9,428,255.64 | $0.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
