Soneium Bridged ASTR (Soneium) ASTR N/A
$0.004941 5.07% (1d)
Market Overview
Soneium Bridged ASTR (Soneium) current market price is $0.004941 with a 24 hour trading volume of $11,598. The total available supply of Soneium Bridged ASTR (Soneium) is 107.53M ASTR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ASTR price is 0.12% down in the last one hour.
The high price of the Soneium Bridged ASTR (Soneium) is $0.004966 and low price is $0.004677 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Soneium Bridged ASTR (Soneium) Rank
(Not Available)
Soneium Bridged ASTR (Soneium) Price
$0.004941
Market Cap
$0 0%
Fully Diluted Valuation
$531.38K
Trading Volume(24h)
$11,598
Circulating Supply
0 ASTR
Total Supply
107.53M ASTR
Max Supply
(Not Available)
High(24h)
$0.004966
Low(24h)
$0.004677
All-time High
$0.0576 91.42%
20 Jan 2025
All-time Low
$0.004384 12.7%
18 Aug 2026
Cryptocurrency Soneium Bridged ASTR (Soneium) Calculator
Want to convert more cryptocurrencies?
Soneium Bridged ASTR (Soneium) Historical Data Chart
1h
0.12%
24h
5.07%
7d
9.14%
14d
3.13%
30d
4.84%
60d
9.55%
200d
40.31%
1y
79.85%
Soneium Bridged ASTR (Soneium) Historical Data
Historical data of Soneium Bridged ASTR (Soneium) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-11 | $0.00 | $305,565.27 | $0.03 |
| 2025-08-12 | $0.00 | $471,518.40 | $0.02 |
| 2025-08-13 | $0.00 | $378,688.48 | $0.03 |
| 2025-08-14 | $0.00 | $338,468.56 | $0.03 |
| 2025-08-15 | $0.00 | $512,830.40 | $0.02 |
| 2025-08-16 | $0.00 | $82,245.30 | $0.02 |
| 2025-08-17 | $0.00 | $229,754.26 | $0.03 |
| 2025-08-18 | $0.00 | $133,238.57 | $0.03 |
| 2025-08-19 | $0.00 | $446,050.90 | $0.02 |
| 2025-08-20 | $0.00 | $255,694.64 | $0.02 |
| 2025-08-21 | $0.00 | $344,306.00 | $0.02 |
| 2025-08-22 | $0.00 | $369,373.13 | $0.02 |
| 2025-08-23 | $0.00 | $327,493.70 | $0.03 |
| 2025-08-24 | $0.00 | $431,335.88 | $0.03 |
| 2025-08-25 | $0.00 | $574,313.54 | $0.03 |
| 2025-08-26 | $0.00 | $617,699.96 | $0.02 |
| 2025-08-27 | $0.00 | $583,060.19 | $0.02 |
| 2025-08-28 | $0.00 | $174,623.51 | $0.02 |
| 2025-08-29 | $0.00 | $397,983.51 | $0.03 |
| 2025-08-30 | $0.00 | $376,540.92 | $0.02 |
| 2025-08-31 | $0.00 | $183,414.89 | $0.02 |
| 2025-09-01 | $0.00 | $220,517.06 | $0.02 |
| 2025-09-02 | $0.00 | $505,235.82 | $0.02 |
| 2025-09-03 | $0.00 | $65,333.60 | $0.02 |
| 2025-09-04 | $0.00 | $20,409.61 | $0.02 |
| 2025-09-05 | $0.00 | $6,383.14 | $0.02 |
| 2025-09-06 | $0.00 | $375,004.35 | $0.02 |
| 2025-09-07 | $0.00 | $191,676.10 | $0.02 |
| 2025-09-08 | $0.00 | $160,913.42 | $0.02 |
| 2025-09-09 | $0.00 | $36,287.80 | $0.02 |
| 2025-09-10 | $0.00 | $46,794.87 | $0.02 |
| 2025-09-11 | $0.00 | $157,454.30 | $0.02 |
| 2025-09-12 | $0.00 | $198,238.26 | $0.02 |
| 2025-09-13 | $0.00 | $263,373.72 | $0.02 |
| 2025-09-14 | $0.00 | $244,658.93 | $0.03 |
| 2025-09-15 | $0.00 | $73,996.90 | $0.02 |
| 2025-09-16 | $0.00 | $362,253.82 | $0.02 |
| 2025-09-17 | $0.00 | $214,967.83 | $0.02 |
| 2025-09-18 | $0.00 | $411,337.27 | $0.02 |
| 2025-09-19 | $0.00 | $308,482.61 | $0.02 |
| 2025-09-20 | $0.00 | $131,155.21 | $0.02 |
| 2025-09-21 | $0.00 | $420,881.80 | $0.02 |
| 2025-09-22 | $0.00 | $624,661.39 | $0.02 |
| 2025-09-23 | $0.00 | $242,209.41 | $0.02 |
| 2025-09-24 | $0.00 | $38,191.69 | $0.02 |
| 2025-09-25 | $0.00 | $276,435.15 | $0.02 |
| 2025-09-26 | $0.00 | $501,213.94 | $0.02 |
| 2025-09-27 | $0.00 | $408,918.87 | $0.02 |
| 2025-09-28 | $0.00 | $191,824.32 | $0.02 |
| 2025-09-29 | $0.00 | $272,304.62 | $0.02 |
| 2025-09-30 | $0.00 | $205,042.99 | $0.02 |
| 2025-10-01 | $0.00 | $32,888.23 | $0.02 |
| 2025-10-02 | $0.00 | $502,811.53 | $0.02 |
| 2025-10-03 | $0.00 | $1,299,714.44 | $0.02 |
| 2025-10-04 | $0.00 | $1,749,045.86 | $0.02 |
| 2025-10-05 | $0.00 | $237,404.39 | $0.02 |
| 2025-10-06 | $0.00 | $894,848.67 | $0.02 |
| 2025-10-07 | $0.00 | $3,201,760.14 | $0.03 |
| 2025-10-08 | $0.00 | $1,567,820.05 | $0.03 |
| 2025-10-09 | $0.00 | $1,000,662.26 | $0.03 |
| 2025-10-10 | $0.00 | $601,506.55 | $0.03 |
| 2025-10-11 | $0.00 | $1,998,071.80 | $0.02 |
| 2025-10-12 | $0.00 | $1,704,192.69 | $0.02 |
| 2025-10-13 | $0.00 | $1,273,949.96 | $0.02 |
| 2025-10-14 | $0.00 | $2,940,558.15 | $0.02 |
| 2025-10-15 | $0.00 | $799,997.71 | $0.02 |
| 2025-10-16 | $0.00 | $387,286.49 | $0.02 |
| 2025-10-17 | $0.00 | $392,605.27 | $0.02 |
| 2025-10-18 | $0.00 | $559,563.19 | $0.02 |
| 2025-10-19 | $0.00 | $281,677.64 | $0.02 |
| 2025-10-20 | $0.00 | $376,004.84 | $0.02 |
| 2025-10-21 | $0.00 | $350,390.49 | $0.02 |
| 2025-10-22 | $0.00 | $67,524.09 | $0.02 |
| 2025-10-23 | $0.00 | $363,413.48 | $0.02 |
| 2025-10-24 | $0.00 | $35,719.91 | $0.02 |
| 2025-10-25 | $0.00 | $143,297.51 | $0.02 |
| 2025-10-26 | $0.00 | $96,781.30 | $0.02 |
| 2025-10-27 | $0.00 | $186,346.27 | $0.02 |
| 2025-10-28 | $0.00 | $178,138.30 | $0.02 |
| 2025-10-29 | $0.00 | $301,752.54 | $0.02 |
| 2025-10-30 | $0.00 | $648,241.98 | $0.02 |
| 2025-10-31 | $0.00 | $537,650.04 | $0.02 |
| 2025-11-01 | $0.00 | $162,525.46 | $0.02 |
| 2025-11-02 | $0.00 | $39,359.21 | $0.02 |
| 2025-11-03 | $0.00 | $483,160.70 | $0.02 |
| 2025-11-04 | $0.00 | $10,357.93 | $0.01 |
| 2025-11-05 | $0.00 | $68,474.00 | $0.01 |
| 2025-11-06 | $0.00 | $90,315.97 | $0.01 |
| 2025-11-07 | $0.00 | $103,886.40 | $0.01 |
| 2025-11-08 | $0.00 | $245,010.62 | $0.02 |
| 2025-11-09 | $0.00 | $340,570.66 | $0.02 |
| 2025-11-10 | $0.00 | $245,464.82 | $0.02 |
| 2025-11-11 | $0.00 | $224,815.88 | $0.02 |
| 2025-11-12 | $0.00 | $429,448.35 | $0.02 |
| 2025-11-13 | $0.00 | $27,440.59 | $0.01 |
| 2025-11-14 | $0.00 | $20,873.04 | $0.01 |
| 2025-11-15 | $0.00 | $50,609.48 | $0.01 |
| 2025-11-16 | $0.00 | $44,179.95 | $0.01 |
| 2025-11-17 | $0.00 | $58,138.87 | $0.01 |
| 2025-11-18 | $0.00 | $26,315.13 | $0.01 |
| 2025-11-19 | $0.00 | $23,614.24 | $0.01 |
| 2025-11-20 | $0.00 | $126,066.64 | $0.01 |
| 2025-11-21 | $0.00 | $109,536.36 | $0.01 |
| 2025-11-22 | $0.00 | $97,746.14 | $0.01 |
| 2025-11-23 | $0.00 | $54,024.64 | $0.01 |
| 2025-11-24 | $0.00 | $44,013.46 | $0.01 |
| 2025-11-25 | $0.00 | $50,446.71 | $0.01 |
| 2025-11-26 | $0.00 | $55,287.69 | $0.01 |
| 2025-11-27 | $0.00 | $43,256.68 | $0.01 |
| 2025-11-28 | $0.00 | $34,206.42 | $0.01 |
| 2025-11-29 | $0.00 | $76,028.94 | $0.01 |
| 2025-11-30 | $0.00 | $55,697.94 | $0.01 |
| 2025-12-01 | $0.00 | $61,649.73 | $0.01 |
| 2025-12-02 | $0.00 | $47,688.66 | $0.01 |
| 2025-12-03 | $0.00 | $66,148.83 | $0.01 |
| 2025-12-04 | $0.00 | $110,394.34 | $0.01 |
| 2025-12-05 | $0.00 | $63,946.94 | $0.01 |
| 2025-12-06 | $0.00 | $58,241.16 | $0.01 |
| 2025-12-07 | $0.00 | $32,375.00 | $0.01 |
| 2025-12-08 | $0.00 | $72,803.96 | $0.01 |
| 2025-12-09 | $0.00 | $55,093.31 | $0.01 |
| 2025-12-10 | $0.00 | $76,807.07 | $0.01 |
| 2025-12-11 | $0.00 | $86,867.68 | $0.01 |
| 2025-12-12 | $0.00 | $79,707.94 | $0.01 |
| 2025-12-13 | $0.00 | $46,455.03 | $0.01 |
| 2025-12-14 | $0.00 | $36,860.79 | $0.01 |
| 2025-12-15 | $0.00 | $31,833.73 | $0.01 |
| 2025-12-16 | $0.00 | $38,951.95 | $0.01 |
| 2025-12-17 | $0.00 | $38,584.85 | $0.01 |
| 2025-12-18 | $0.00 | $53,917.19 | $0.01 |
| 2025-12-19 | $0.00 | $59,110.20 | $0.01 |
| 2025-12-20 | $0.00 | $23,379.49 | $0.01 |
| 2025-12-21 | $0.00 | $22,472.15 | $0.01 |
| 2025-12-22 | $0.00 | $36,158.64 | $0.01 |
| 2025-12-23 | $0.00 | $30,973.91 | $0.01 |
| 2025-12-24 | $0.00 | $40,623.53 | $0.01 |
| 2025-12-25 | $0.00 | $23,615.19 | $0.01 |
| 2025-12-26 | $0.00 | $656.62 | $0.01 |
| 2025-12-29 | $0.00 | $155.04 | $0.01 |
| 2025-12-30 | $0.00 | $27,776.96 | $0.01 |
| 2025-12-31 | $0.00 | $34,504.48 | $0.01 |
| 2026-01-01 | $0.00 | $10,295.73 | $0.01 |
| 2026-01-02 | $0.00 | $16,984.01 | $0.01 |
| 2026-01-03 | $0.00 | $28,845.93 | $0.01 |
| 2026-01-04 | $0.00 | $23,802.83 | $0.01 |
| 2026-01-05 | $0.00 | $34,786.61 | $0.01 |
| 2026-01-06 | $0.00 | $40,765.15 | $0.01 |
| 2026-01-07 | $0.00 | $15,278.34 | $0.01 |
| 2026-01-08 | $0.00 | $19,337.39 | $0.01 |
| 2026-01-09 | $0.00 | $43,285.80 | $0.01 |
| 2026-01-10 | $0.00 | $8,721.24 | $0.01 |
| 2026-01-11 | $0.00 | $26,490.27 | $0.01 |
| 2026-01-12 | $0.00 | $16,832.06 | $0.01 |
| 2026-01-13 | $0.00 | $16,323.43 | $0.01 |
| 2026-01-14 | $0.00 | $8,616.58 | $0.01 |
| 2026-01-15 | $0.00 | $24,662.14 | $0.01 |
| 2026-01-16 | $0.00 | $30,934.00 | $0.01 |
| 2026-01-17 | $0.00 | $4,546.29 | $0.01 |
| 2026-01-18 | $0.00 | $15,015.11 | $0.01 |
| 2026-01-19 | $0.00 | $26,922.58 | $0.01 |
| 2026-01-20 | $0.00 | $15,919.20 | $0.01 |
| 2026-01-21 | $0.00 | $24,433.85 | $0.01 |
| 2026-01-22 | $0.00 | $165,102.55 | $0.01 |
| 2026-01-23 | $0.00 | $50,662.24 | $0.01 |
| 2026-01-24 | $0.00 | $17,534.53 | $0.01 |
| 2026-01-25 | $0.00 | $14,968.49 | $0.01 |
| 2026-01-26 | $0.00 | $25,454.04 | $0.01 |
| 2026-01-27 | $0.00 | $121,319.22 | $0.01 |
| 2026-01-28 | $0.00 | $39,237.86 | $0.01 |
| 2026-01-29 | $0.00 | $52,351.94 | $0.01 |
| 2026-01-30 | $0.00 | $16,846.28 | $0.01 |
| 2026-01-31 | $0.00 | $32,326.21 | $0.01 |
| 2026-02-01 | $0.00 | $39,834.55 | $0.01 |
| 2026-02-02 | $0.00 | $90,547.33 | $0.01 |
| 2026-02-03 | $0.00 | $7,595.98 | $0.01 |
| 2026-02-04 | $0.00 | $17,703.74 | $0.01 |
| 2026-02-05 | $0.00 | $40,647.24 | $0.01 |
| 2026-02-06 | $0.00 | $41,310.67 | $0.01 |
| 2026-02-07 | $0.00 | $13,343.48 | $0.01 |
| 2026-02-08 | $0.00 | $10,407.44 | $0.01 |
| 2026-02-09 | $0.00 | $6,482.72 | $0.01 |
| 2026-02-10 | $0.00 | $15,326.36 | $0.01 |
| 2026-02-11 | $0.00 | $8,724.54 | $0.01 |
| 2026-02-12 | $0.00 | $10,067.84 | $0.01 |
| 2026-02-13 | $0.00 | $2,247.53 | $0.01 |
| 2026-02-14 | $0.00 | $6,644.73 | $0.01 |
| 2026-02-15 | $0.00 | $9,547.51 | $0.01 |
| 2026-02-16 | $0.00 | $4,809.68 | $0.01 |
| 2026-02-17 | $0.00 | $5,817.55 | $0.01 |
| 2026-02-18 | $0.00 | $4,591.14 | $0.01 |
| 2026-02-19 | $0.00 | $7,971.20 | $0.01 |
| 2026-02-20 | $0.00 | $4,060.04 | $0.01 |
| 2026-02-21 | $0.00 | $9,633.16 | $0.01 |
| 2026-02-22 | $0.00 | $6,895.08 | $0.01 |
| 2026-02-23 | $0.00 | $6,637.98 | $0.01 |
| 2026-02-24 | $0.00 | $11,482.50 | $0.01 |
| 2026-02-25 | $0.00 | $7,838.19 | $0.01 |
| 2026-02-26 | $0.00 | $27,678.95 | $0.01 |
| 2026-02-27 | $0.00 | $12,966.03 | $0.01 |
| 2026-02-28 | $0.00 | $7,421.48 | $0.01 |
| 2026-03-01 | $0.00 | $7,442.12 | $0.01 |
| 2026-03-02 | $0.00 | $60,754.17 | $0.01 |
| 2026-03-03 | $0.00 | $8,309.46 | $0.01 |
| 2026-03-04 | $0.00 | $21,082.91 | $0.01 |
| 2026-03-05 | $0.00 | $7,942.52 | $0.01 |
| 2026-03-06 | $0.00 | $79,705.82 | $0.01 |
| 2026-03-07 | $0.00 | $11,461.66 | $0.01 |
| 2026-03-08 | $0.00 | $6,154.57 | $0.01 |
| 2026-03-09 | $0.00 | $12,301.91 | $0.01 |
| 2026-03-10 | $0.00 | $4,647.85 | $0.01 |
| 2026-03-11 | $0.00 | $3,804.29 | $0.01 |
| 2026-03-12 | $0.00 | $8,815.70 | $0.01 |
| 2026-03-13 | $0.00 | $4,545.87 | $0.01 |
| 2026-03-14 | $0.00 | $9,020.61 | $0.01 |
| 2026-03-15 | $0.00 | $1,324.09 | $0.01 |
| 2026-03-16 | $0.00 | $6,400.45 | $0.01 |
| 2026-03-17 | $0.00 | $30,530.06 | $0.01 |
| 2026-03-18 | $0.00 | $171,184.61 | $0.01 |
| 2026-03-19 | $0.00 | $230,102.78 | $0.01 |
| 2026-03-20 | $0.00 | $192,785.74 | $0.01 |
| 2026-03-21 | $0.00 | $48,478.42 | $0.01 |
| 2026-03-22 | $0.00 | $10,231.02 | $0.01 |
| 2026-03-23 | $0.00 | $4,461.33 | $0.01 |
| 2026-03-24 | $0.00 | $18,044.00 | $0.01 |
| 2026-03-25 | $0.00 | $36,397.13 | $0.01 |
| 2026-03-26 | $0.00 | $135,129.52 | $0.01 |
| 2026-03-27 | $0.00 | $19,138.83 | $0.01 |
| 2026-03-28 | $0.00 | $11,575.51 | $0.01 |
| 2026-03-29 | $0.00 | $20,633.70 | $0.01 |
| 2026-03-30 | $0.00 | $8,868.64 | $0.01 |
| 2026-03-31 | $0.00 | $11,674.98 | $0.01 |
| 2026-04-01 | $0.00 | $6,001.59 | $0.01 |
| 2026-04-02 | $0.00 | $8,176.64 | $0.01 |
| 2026-04-03 | $0.00 | $4,430.75 | $0.01 |
| 2026-04-04 | $0.00 | $8,373.18 | $0.01 |
| 2026-04-05 | $0.00 | $4,695.23 | $0.01 |
| 2026-04-06 | $0.00 | $2,048.62 | $0.01 |
| 2026-04-07 | $0.00 | $3,842.94 | $0.01 |
| 2026-04-08 | $0.00 | $5,971.42 | $0.01 |
| 2026-04-09 | $0.00 | $69,054.42 | $0.01 |
| 2026-04-10 | $0.00 | $2,608.69 | $0.01 |
| 2026-04-11 | $0.00 | $7,415.15 | $0.01 |
| 2026-04-12 | $0.00 | $3,936.34 | $0.01 |
| 2026-04-13 | $0.00 | $2,136.02 | $0.01 |
| 2026-04-14 | $0.00 | $6,315.09 | $0.01 |
| 2026-04-15 | $0.00 | $12,377.88 | $0.01 |
| 2026-04-16 | $0.00 | $10,299.75 | $0.01 |
| 2026-04-17 | $0.00 | $7,763.19 | $0.01 |
| 2026-04-18 | $0.00 | $9,520.57 | $0.01 |
| 2026-04-19 | $0.00 | $13,659.41 | $0.01 |
| 2026-04-20 | $0.00 | $52,466.32 | $0.01 |
| 2026-04-21 | $0.00 | $4,915.12 | $0.01 |
| 2026-04-22 | $0.00 | $12,064.96 | $0.01 |
| 2026-04-23 | $0.00 | $8,775.02 | $0.01 |
| 2026-04-24 | $0.00 | $1,689.65 | $0.01 |
| 2026-04-25 | $0.00 | $2,918.60 | $0.01 |
| 2026-04-26 | $0.00 | $1,726.53 | $0.01 |
| 2026-04-27 | $0.00 | $3,104.24 | $0.01 |
| 2026-04-28 | $0.00 | $5,635.92 | $0.01 |
| 2026-04-29 | $0.00 | $1,507.83 | $0.01 |
| 2026-04-30 | $0.00 | $9,553.07 | $0.01 |
| 2026-05-01 | $0.00 | $1,683.11 | $0.01 |
| 2026-05-02 | $0.00 | $5,222.32 | $0.01 |
| 2026-05-03 | $0.00 | $565.96 | $0.01 |
| 2026-05-04 | $0.00 | $5,976.53 | $0.01 |
| 2026-05-05 | $0.00 | $6,115.85 | $0.01 |
| 2026-05-06 | $0.00 | $1,432.33 | $0.01 |
| 2026-05-07 | $0.00 | $81.80 | $0.01 |
| 2026-05-08 | $0.00 | $11,675.14 | $0.01 |
| 2026-05-09 | $0.00 | $5,397.99 | $0.01 |
| 2026-05-10 | $0.00 | $6,110.37 | $0.01 |
| 2026-05-11 | $0.00 | $11,364.70 | $0.01 |
| 2026-05-12 | $0.00 | $33,365.67 | $0.01 |
| 2026-05-13 | $0.00 | $58,529.19 | $0.01 |
| 2026-05-14 | $0.00 | $3,645.45 | $0.01 |
| 2026-05-15 | $0.00 | $3,148.73 | $0.01 |
| 2026-05-16 | $0.00 | $5,274.27 | $0.01 |
| 2026-05-17 | $0.00 | $4,984.96 | $0.01 |
| 2026-05-18 | $0.00 | $1,119.80 | $0.01 |
| 2026-05-19 | $0.00 | $3,093.09 | $0.01 |
| 2026-05-20 | $0.00 | $1,583.23 | $0.01 |
| 2026-05-21 | $0.00 | $5,315.75 | $0.01 |
| 2026-05-22 | $0.00 | $3,026.78 | $0.01 |
| 2026-05-23 | $0.00 | $1,664.80 | $0.01 |
| 2026-05-24 | $0.00 | $1,193.08 | $0.01 |
| 2026-05-25 | $0.00 | $710.03 | $0.01 |
| 2026-05-26 | $0.00 | $796.06 | $0.01 |
| 2026-05-27 | $0.00 | $318.79 | $0.01 |
| 2026-05-28 | $0.00 | $4,666.00 | $0.01 |
| 2026-05-29 | $0.00 | $366.74 | $0.01 |
| 2026-05-30 | $0.00 | $3,264.86 | $0.01 |
| 2026-05-31 | $0.00 | $1,854.82 | $0.01 |
| 2026-06-01 | $0.00 | $357.47 | $0.01 |
| 2026-06-02 | $0.00 | $2,922.12 | $0.01 |
| 2026-06-03 | $0.00 | $10,866.50 | $0.01 |
| 2026-06-04 | $0.00 | $13,156.26 | $0.01 |
| 2026-06-05 | $0.00 | $34,490.75 | $0.01 |
| 2026-06-06 | $0.00 | $1,598.27 | $0.01 |
| 2026-06-07 | $0.00 | $1,139.37 | $0.01 |
| 2026-06-08 | $0.00 | $2,588.38 | $0.01 |
| 2026-06-09 | $0.00 | $4,674.75 | $0.01 |
| 2026-06-10 | $0.00 | $4,143.31 | $0.01 |
| 2026-06-11 | $0.00 | $3,276.11 | $0.01 |
| 2026-06-12 | $0.00 | $3,984.14 | $0.01 |
| 2026-06-13 | $0.00 | $1,949.13 | $0.01 |
| 2026-06-14 | $0.00 | $2,170.14 | $0.01 |
| 2026-06-15 | $0.00 | $6,958.53 | $0.01 |
| 2026-06-16 | $0.00 | $2,208.56 | $0.01 |
| 2026-06-17 | $0.00 | $498.87 | $0.01 |
| 2026-06-18 | $0.00 | $1,230.15 | $0.01 |
| 2026-06-19 | $0.00 | $5,831.42 | $0.01 |
| 2026-06-20 | $0.00 | $7,369.65 | $0.01 |
| 2026-06-21 | $0.00 | $12,492.33 | $0.01 |
| 2026-06-22 | $0.00 | $20,397.63 | $0.01 |
| 2026-06-23 | $0.00 | $10,343.04 | $0.01 |
| 2026-06-24 | $0.00 | $5,157.96 | $0.01 |
| 2026-06-25 | $0.00 | $6,977.57 | $0.01 |
| 2026-06-26 | $0.00 | $9,246.57 | $0.01 |
| 2026-06-27 | $0.00 | $3,619.42 | $0.01 |
| 2026-06-28 | $0.00 | $159.72 | $0.01 |
| 2026-06-29 | $0.00 | $1,337.29 | $0.01 |
| 2026-06-30 | $0.00 | $3,188.42 | $0.01 |
| 2026-07-01 | $0.00 | $102.40 | $0.00 |
| 2026-07-02 | $0.00 | $3,933.93 | $0.00 |
| 2026-07-03 | $0.00 | $3,033.90 | $0.01 |
| 2026-07-04 | $0.00 | $121.86 | $0.01 |
| 2026-07-05 | $0.00 | $112.73 | $0.01 |
| 2026-07-06 | $0.00 | $1,529.75 | $0.01 |
| 2026-07-07 | $0.00 | $122.03 | $0.01 |
| 2026-07-08 | $0.00 | $518.95 | $0.01 |
| 2026-07-09 | $0.00 | $84.06 | $0.00 |
| 2026-07-10 | $0.00 | $205.51 | $0.01 |
| 2026-07-11 | $0.00 | $194.75 | $0.01 |
| 2026-07-12 | $0.00 | $501.59 | $0.01 |
| 2026-07-13 | $0.00 | $2,582.03 | $0.01 |
| 2026-07-14 | $0.00 | $227.25 | $0.01 |
| 2026-07-15 | $0.00 | $2,925.71 | $0.01 |
| 2026-07-16 | $0.00 | $630.50 | $0.01 |
| 2026-07-17 | $0.00 | $3,193.19 | $0.01 |
| 2026-07-18 | $0.00 | $3,569.22 | $0.01 |
| 2026-07-19 | $0.00 | $1,800.03 | $0.01 |
| 2026-07-20 | $0.00 | $1,212.64 | $0.01 |
| 2026-07-21 | $0.00 | $2,815.44 | $0.01 |
| 2026-07-22 | $0.00 | $5,040.54 | $0.01 |
| 2026-07-23 | $0.00 | $505.71 | $0.01 |
| 2026-07-24 | $0.00 | $2,247.84 | $0.01 |
| 2026-07-25 | $0.00 | $6,267.46 | $0.01 |
| 2026-07-26 | $0.00 | $2,738.97 | $0.01 |
| 2026-07-27 | $0.00 | $3,465.44 | $0.01 |
| 2026-07-28 | $0.00 | $15,894.65 | $0.01 |
| 2026-07-29 | $0.00 | $5,196.82 | $0.00 |
| 2026-07-30 | $0.00 | $6,674.65 | $0.00 |
| 2026-07-31 | $0.00 | $6,179.78 | $0.00 |
| 2026-08-01 | $0.00 | $3,832.92 | $0.00 |
| 2026-08-02 | $0.00 | $6,010.68 | $0.00 |
| 2026-08-03 | $0.00 | $2,932.51 | $0.00 |
| 2026-08-04 | $0.00 | $4,314.74 | $0.00 |
| 2026-08-05 | $0.00 | $3,406.54 | $0.00 |
| 2026-08-06 | $0.00 | $2,627.81 | $0.00 |
| 2026-08-07 | $0.00 | $4,371.51 | $0.00 |
| 2026-08-08 | $0.00 | $3,780.93 | $0.00 |
| 2026-08-09 | $0.00 | $1,799.47 | $0.00 |
| 2026-08-10 | $0.00 | $4,166.82 | $0.00 |
| 2026-08-10 | $0.00 | $5,113.59 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
