Soneium Bridged USDC (Soneium) USDC.E N/A
$1.000 0% (1d)
Market Overview
Soneium Bridged USDC (Soneium) current market price is $1.000 with a 24 hour trading volume of $379.39K. The total available supply of Soneium Bridged USDC (Soneium) is 2,140.87K USDC.E. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $2,140.48K. The USDC.E price is 0% down in the last one hour.
The high price of the Soneium Bridged USDC (Soneium) is $1.00 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Soneium Bridged USDC (Soneium) Rank
(Not Available)
Soneium Bridged USDC (Soneium) Price
$1.000
Market Cap
$2,140.48K 14.89%
Fully Diluted Valuation
$2,140.48K
Trading Volume(24h)
$379.39K
Circulating Supply
2,140.87K USDC.E
Total Supply
2,140.87K USDC.E
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.999
All-time High
$1.79 44.1%
04 Jun 2026
All-time Low
$0.908 10.12%
10 Oct 2025
Cryptocurrency Soneium Bridged USDC (Soneium) Calculator
Want to convert more cryptocurrencies?
Soneium Bridged USDC (Soneium) Historical Data Chart
1h
0%
24h
0%
7d
0.49%
14d
0.08%
30d
0.25%
60d
0.38%
200d
0.81%
1y
0.08%
Soneium Bridged USDC (Soneium) Historical Data
Historical data of Soneium Bridged USDC (Soneium) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-16 | $17,988,895.49 | $2,872,608.51 | $1.00 |
| 2025-04-17 | $18,042,400.73 | $3,798,423.35 | $1.00 |
| 2025-04-18 | $18,887,158.33 | $2,724,489.79 | $1.00 |
| 2025-04-19 | $18,797,655.12 | $154,708.70 | $1.00 |
| 2025-04-20 | $18,889,356.88 | $1,595,706.75 | $1.00 |
| 2025-04-21 | $18,944,452.16 | $1,919,979.86 | $1.00 |
| 2025-04-22 | $18,887,540.46 | $3,844,248.17 | $1.00 |
| 2025-04-23 | $19,030,582.14 | $5,756,541.89 | $1.00 |
| 2025-04-24 | $19,679,001.50 | $3,900,510.81 | $1.00 |
| 2025-04-25 | $19,642,424.16 | $3,054,137.98 | $1.00 |
| 2025-04-26 | $19,796,588.14 | $2,557,363.43 | $1.00 |
| 2025-04-27 | $19,924,669.67 | $3,312,029.09 | $1.00 |
| 2025-04-28 | $19,990,053.29 | $2,583,248.81 | $1.00 |
| 2025-04-29 | $20,058,775.98 | $2,518,680.90 | $1.00 |
| 2025-04-30 | $20,155,450.86 | $4,370,337.00 | $1.00 |
| 2025-05-01 | $20,554,487.47 | $469,044.52 | $1.00 |
| 2025-05-02 | $20,306,560.21 | $3,853,231.93 | $1.00 |
| 2025-05-03 | $20,298,586.97 | $2,623,357.01 | $1.00 |
| 2025-05-04 | $20,280,638.65 | $1,754,956.85 | $1.00 |
| 2025-05-05 | $20,325,813.50 | $2,273,220.06 | $1.00 |
| 2025-05-06 | $20,339,386.72 | $2,920,745.10 | $1.00 |
| 2025-05-07 | $20,559,490.07 | $3,730,394.76 | $1.00 |
| 2025-05-08 | $20,615,283.35 | $3,330,075.11 | $1.00 |
| 2025-05-09 | $20,839,179.40 | $2,855,298.19 | $1.00 |
| 2025-05-10 | $20,909,574.60 | $7,175,543.88 | $1.00 |
| 2025-05-11 | $20,941,724.88 | $9,178,970.20 | $1.00 |
| 2025-05-12 | $21,227,539.70 | $8,468,380.52 | $1.00 |
| 2025-05-13 | $21,241,345.30 | $7,502,686.06 | $1.00 |
| 2025-05-14 | $21,241,023.29 | $7,578,346.39 | $1.00 |
| 2025-05-15 | $20,787,040.09 | $4,801,643.74 | $1.00 |
| 2025-05-16 | $20,727,695.71 | $5,255,182.30 | $1.01 |
| 2025-05-17 | $20,571,116.33 | $2,920,704.90 | $1.00 |
| 2025-05-18 | $20,602,247.98 | $5,163,089.92 | $1.00 |
| 2025-05-19 | $20,667,864.16 | $7,149,216.42 | $1.00 |
| 2025-05-20 | $20,749,067.64 | $8,626,464.67 | $1.00 |
| 2025-05-21 | $20,901,364.81 | $4,184,554.40 | $1.00 |
| 2025-05-22 | $21,063,047.54 | $8,793,736.86 | $1.00 |
| 2025-05-23 | $21,078,371.52 | $6,929,362.62 | $0.99 |
| 2025-05-24 | $21,199,319.26 | $7,429,563.82 | $1.00 |
| 2025-05-25 | $21,377,517.34 | $2,888,631.83 | $1.00 |
| 2025-05-26 | $21,627,454.96 | $4,077,140.14 | $1.00 |
| 2025-05-27 | $21,992,336.92 | $3,333,146.39 | $1.00 |
| 2025-05-28 | $22,155,446.30 | $4,864,420.97 | $1.00 |
| 2025-05-29 | $22,183,890.96 | $3,096,664.79 | $0.99 |
| 2025-05-30 | $22,275,029.47 | $6,360,030.92 | $1.00 |
| 2025-05-31 | $22,350,900.36 | $6,339,679.56 | $1.00 |
| 2025-06-01 | $22,269,739.71 | $3,178,406.80 | $1.00 |
| 2025-06-02 | $22,356,815.55 | $2,821,308.36 | $1.00 |
| 2025-06-03 | $22,382,585.50 | $2,404,051.87 | $1.00 |
| 2025-06-04 | $23,091,805.32 | $4,027,740.10 | $1.00 |
| 2025-06-05 | $23,152,759.88 | $1,468,758.92 | $1.00 |
| 2025-06-06 | $23,270,950.77 | $5,904,711.38 | $1.01 |
| 2025-06-07 | $23,120,540.50 | $2,658,322.14 | $1.00 |
| 2025-06-08 | $23,320,803.88 | $2,186,135.21 | $1.00 |
| 2025-06-09 | $23,267,351.67 | $1,884,795.22 | $1.00 |
| 2025-06-10 | $23,248,231.14 | $4,292,195.14 | $1.00 |
| 2025-06-11 | $23,160,286.46 | $6,281,597.19 | $1.00 |
| 2025-06-12 | $23,362,535.07 | $3,159,983.18 | $1.00 |
| 2025-06-13 | $23,433,372.20 | $1,134,227.80 | $1.00 |
| 2025-06-14 | $23,420,679.61 | $5,077,753.86 | $1.00 |
| 2025-06-15 | $23,439,834.66 | $1,342,377.88 | $1.00 |
| 2025-06-16 | $23,471,306.40 | $1,588,871.06 | $1.00 |
| 2025-06-17 | $23,538,874.00 | $2,971,144.09 | $1.00 |
| 2025-06-18 | $23,331,949.07 | $1,987,252.71 | $1.00 |
| 2025-06-19 | $23,383,836.31 | $2,597,565.63 | $1.00 |
| 2025-06-20 | $23,322,325.01 | $1,489,164.12 | $1.00 |
| 2025-06-21 | $23,460,447.33 | $1,051,506.18 | $1.00 |
| 2025-06-22 | $23,230,803.44 | $2,050,607.98 | $1.01 |
| 2025-06-23 | $23,299,338.67 | $3,507,331.10 | $1.00 |
| 2025-06-24 | $23,265,544.98 | $3,475,148.20 | $1.00 |
| 2025-06-25 | $23,312,969.72 | $2,183,953.73 | $1.00 |
| 2025-06-26 | $23,368,237.26 | $873,400.40 | $1.00 |
| 2025-06-27 | $23,372,726.27 | $2,712,808.72 | $1.00 |
| 2025-06-28 | $23,309,346.99 | $2,411,642.12 | $1.00 |
| 2025-06-29 | $23,320,747.75 | $1,091,794.14 | $1.00 |
| 2025-06-30 | $23,202,922.79 | $1,571,995.46 | $1.00 |
| 2025-07-01 | $23,343,006.27 | $2,267,045.73 | $1.00 |
| 2025-07-02 | $23,368,475.73 | $177,143.80 | $1.00 |
| 2025-07-03 | $23,361,003.16 | $2,038,386.39 | $1.00 |
| 2025-07-04 | $23,360,942.33 | $607,350.40 | $1.00 |
| 2025-07-05 | $23,372,289.15 | $2,261,044.44 | $1.00 |
| 2025-07-06 | $23,308,074.76 | $2,317,471.14 | $1.00 |
| 2025-07-07 | $23,468,300.98 | $2,799,401.54 | $1.00 |
| 2025-07-08 | $23,386,702.14 | $1,735,164.78 | $1.00 |
| 2025-07-09 | $23,378,022.84 | $1,836,296.75 | $1.00 |
| 2025-07-10 | $23,456,227.13 | $2,278,125.17 | $1.00 |
| 2025-07-11 | $23,669,069.81 | $3,199,768.34 | $1.00 |
| 2025-07-12 | $23,883,171.09 | $4,202,873.63 | $1.00 |
| 2025-07-13 | $23,854,533.14 | $2,614,770.15 | $1.00 |
| 2025-07-14 | $23,765,755.72 | $2,553,917.82 | $1.00 |
| 2025-07-15 | $23,832,805.72 | $3,713,514.95 | $1.00 |
| 2025-07-16 | $23,812,433.23 | $5,420,272.68 | $1.00 |
| 2025-07-17 | $23,988,659.73 | $3,609,673.22 | $1.00 |
| 2025-07-18 | $23,973,523.22 | $4,819,804.38 | $1.00 |
| 2025-07-19 | $23,827,498.74 | $5,145,987.39 | $1.00 |
| 2025-07-20 | $23,839,295.70 | $1,571,497.70 | $1.00 |
| 2025-07-21 | $23,810,344.89 | $2,971,014.53 | $1.00 |
| 2025-07-22 | $23,929,956.17 | $3,028,129.57 | $1.00 |
| 2025-07-23 | $23,917,885.57 | $1,380,398.22 | $1.00 |
| 2025-07-24 | $24,054,537.52 | $2,297,522.85 | $1.00 |
| 2025-07-25 | $24,059,604.23 | $1,838,243.80 | $1.00 |
| 2025-07-26 | $24,079,307.99 | $4,421,616.78 | $1.00 |
| 2025-07-27 | $24,119,409.87 | $1,645,202.15 | $1.00 |
| 2025-07-28 | $24,181,713.14 | $1,445,583.19 | $1.00 |
| 2025-07-29 | $24,147,504.72 | $1,970,592.13 | $1.00 |
| 2025-07-30 | $24,122,935.03 | $1,242,368.73 | $1.00 |
| 2025-07-31 | $23,965,894.94 | $2,643,652.92 | $1.00 |
| 2025-08-01 | $24,193,009.88 | $2,018,477.72 | $1.00 |
| 2025-08-02 | $24,175,852.96 | $4,895,490.60 | $1.00 |
| 2025-08-03 | $24,276,118.07 | $3,174,451.04 | $1.00 |
| 2025-08-04 | $24,217,505.38 | $598,577.48 | $1.00 |
| 2025-08-05 | $24,414,495.08 | $2,563,318.81 | $1.00 |
| 2025-08-06 | $24,405,810.51 | $2,089,563.40 | $1.00 |
| 2025-08-07 | $24,454,840.33 | $2,631,699.49 | $1.00 |
| 2025-08-08 | $24,574,480.44 | $1,637,360.17 | $1.00 |
| 2025-08-09 | $24,614,565.77 | $2,150,540.04 | $1.00 |
| 2025-08-10 | $24,683,469.08 | $979,620.50 | $1.00 |
| 2025-08-11 | $24,669,525.06 | $1,747,743.18 | $1.00 |
| 2025-08-12 | $24,685,697.37 | $2,255,646.80 | $1.00 |
| 2025-08-13 | $24,802,981.80 | $1,559,481.09 | $1.00 |
| 2025-08-14 | $24,772,509.98 | $2,583,248.00 | $1.00 |
| 2025-08-15 | $24,838,597.63 | $1,641,692.65 | $1.00 |
| 2025-08-16 | $24,955,375.27 | $2,027,769.99 | $1.00 |
| 2025-08-17 | $24,977,911.13 | $1,381,948.84 | $1.00 |
| 2025-08-18 | $25,041,979.64 | $1,471,753.14 | $1.00 |
| 2025-08-19 | $25,015,440.23 | $846,847.08 | $1.00 |
| 2025-08-20 | $24,923,394.79 | $669,980.22 | $1.00 |
| 2025-08-21 | $25,042,363.25 | $2,741,324.11 | $1.00 |
| 2025-08-22 | $25,014,217.80 | $1,255,079.35 | $1.00 |
| 2025-08-23 | $24,743,806.58 | $3,105,747.77 | $1.00 |
| 2025-08-24 | $24,791,584.31 | $1,421,659.45 | $1.00 |
| 2025-08-25 | $24,807,676.88 | $2,374,016.50 | $1.00 |
| 2025-08-26 | $24,807,556.89 | $2,111,953.97 | $1.00 |
| 2025-08-27 | $24,919,558.21 | $1,159,110.14 | $1.00 |
| 2025-08-28 | $24,966,456.86 | $1,500,042.02 | $1.00 |
| 2025-08-29 | $24,910,610.91 | $874,264.19 | $1.00 |
| 2025-08-30 | $25,001,746.72 | $1,469,442.52 | $1.00 |
| 2025-08-31 | $24,978,898.68 | $1,069,418.78 | $1.00 |
| 2025-09-01 | $24,987,113.71 | $977,997.40 | $1.00 |
| 2025-09-02 | $24,905,092.67 | $1,379,352.95 | $1.00 |
| 2025-09-03 | $24,895,528.80 | $506,106.48 | $1.00 |
| 2025-09-04 | $24,918,819.58 | $1,239,867.69 | $1.00 |
| 2025-09-05 | $24,859,056.35 | $150,690.08 | $1.00 |
| 2025-09-06 | $24,984,504.93 | $1,671,909.72 | $1.00 |
| 2025-09-07 | $24,928,981.76 | $720,737.89 | $1.00 |
| 2025-09-08 | $24,933,652.76 | $797,417.05 | $1.00 |
| 2025-09-09 | $25,027,804.89 | $535,808.32 | $1.00 |
| 2025-09-10 | $25,081,673.35 | $267,509.83 | $1.00 |
| 2025-09-11 | $25,135,007.27 | $967,116.16 | $1.00 |
| 2025-09-12 | $25,153,556.67 | $1,357,661.24 | $1.00 |
| 2025-09-13 | $25,255,177.75 | $877,192.55 | $1.00 |
| 2025-09-14 | $25,342,768.70 | $1,090,754.54 | $1.00 |
| 2025-09-15 | $25,367,432.53 | $978,055.94 | $1.00 |
| 2025-09-16 | $25,522,699.70 | $1,873,534.01 | $1.00 |
| 2025-09-17 | $25,894,527.94 | $1,790,085.42 | $1.00 |
| 2025-09-18 | $26,095,521.40 | $3,312,835.90 | $1.00 |
| 2025-09-19 | $26,101,339.41 | $2,279,197.40 | $1.00 |
| 2025-09-20 | $26,162,278.76 | $2,158,777.76 | $1.00 |
| 2025-09-21 | $26,226,928.60 | $1,410,212.85 | $1.00 |
| 2025-09-22 | $26,156,349.02 | $1,791,389.04 | $1.00 |
| 2025-09-23 | $26,276,108.23 | $2,218,906.53 | $1.00 |
| 2025-09-24 | $26,476,037.24 | $127,319.28 | $1.00 |
| 2025-09-25 | $25,517,176.76 | $1,995,525.51 | $1.00 |
| 2025-09-26 | $25,610,787.21 | $3,005,852.83 | $1.00 |
| 2025-09-27 | $25,808,886.16 | $4,583,493.42 | $1.00 |
| 2025-09-28 | $25,755,528.19 | $1,688,799.66 | $1.00 |
| 2025-09-29 | $25,847,532.91 | $2,074,309.99 | $1.01 |
| 2025-09-30 | $25,835,301.12 | $1,941,728.37 | $1.00 |
| 2025-10-01 | $25,934,886.38 | $2,318,409.89 | $1.00 |
| 2025-10-02 | $26,069,484.42 | $3,513,779.94 | $1.00 |
| 2025-10-03 | $26,154,263.60 | $4,450,070.01 | $1.00 |
| 2025-10-04 | $26,326,252.68 | $4,609,963.97 | $1.00 |
| 2025-10-05 | $26,417,009.96 | $1,201,843.85 | $1.00 |
| 2025-10-06 | $26,492,732.26 | $3,961,189.48 | $1.00 |
| 2025-10-07 | $26,995,832.23 | $5,057,970.97 | $1.00 |
| 2025-10-08 | $26,957,760.72 | $3,588,370.57 | $1.00 |
| 2025-10-09 | $27,092,951.56 | $2,665,839.31 | $1.00 |
| 2025-10-10 | $26,813,333.18 | $3,867,235.91 | $1.00 |
| 2025-10-11 | $26,517,928.83 | $6,559,402.71 | $0.99 |
| 2025-10-12 | $26,817,050.90 | $5,302,290.46 | $1.00 |
| 2025-10-13 | $26,855,446.40 | $5,249,556.25 | $1.00 |
| 2025-10-14 | $26,891,691.92 | $6,113,456.36 | $1.00 |
| 2025-10-15 | $26,909,960.16 | $4,576,314.85 | $1.00 |
| 2025-10-16 | $27,153,905.71 | $3,051,399.95 | $1.00 |
| 2025-10-17 | $27,227,568.17 | $435,423.40 | $1.00 |
| 2025-10-18 | $27,148,672.42 | $3,583,515.64 | $1.00 |
| 2025-10-19 | $27,207,916.91 | $1,752,585.81 | $1.00 |
| 2025-10-20 | $27,211,519.71 | $1,906,178.09 | $1.00 |
| 2025-10-21 | $27,166,470.69 | $2,250,935.69 | $1.00 |
| 2025-10-22 | $27,183,779.88 | $1,376,468.68 | $1.00 |
| 2025-10-23 | $27,202,571.21 | $1,588,465.80 | $1.00 |
| 2025-10-24 | $27,224,178.28 | $894,675.71 | $1.00 |
| 2025-10-25 | $27,216,531.81 | $1,510,888.80 | $1.00 |
| 2025-10-26 | $27,211,025.87 | $666,187.79 | $1.00 |
| 2025-10-27 | $27,370,382.18 | $1,308,090.90 | $1.00 |
| 2025-10-28 | $27,214,223.33 | $1,804,130.33 | $1.00 |
| 2025-10-29 | $27,223,773.38 | $1,869,265.54 | $1.00 |
| 2025-10-30 | $27,280,054.01 | $2,353,910.96 | $1.00 |
| 2025-10-31 | $27,697,681.43 | $2,365,157.85 | $1.00 |
| 2025-11-01 | $27,656,603.53 | $1,644,065.42 | $1.00 |
| 2025-11-02 | $27,704,072.45 | $901,447.59 | $1.00 |
| 2025-11-03 | $27,748,988.42 | $1,654,831.65 | $1.00 |
| 2025-11-04 | $27,720,959.57 | $1,392,883.29 | $1.00 |
| 2025-11-05 | $27,718,509.90 | $3,122,609.17 | $1.00 |
| 2025-11-06 | $27,705,303.47 | $1,701,717.53 | $1.00 |
| 2025-11-07 | $27,795,802.87 | $1,727,126.09 | $1.00 |
| 2025-11-08 | $27,780,016.34 | $1,810,354.18 | $1.00 |
| 2025-11-09 | $27,707,256.45 | $1,235,554.61 | $1.00 |
| 2025-11-10 | $27,761,227.96 | $1,324,626.25 | $1.00 |
| 2025-11-11 | $27,685,278.56 | $1,759,481.03 | $1.00 |
| 2025-11-12 | $27,839,146.95 | $3,100,455.86 | $1.00 |
| 2025-11-13 | $27,890,862.37 | $1,481,783.96 | $1.00 |
| 2025-11-14 | $27,926,376.79 | $1,499,432.46 | $1.00 |
| 2025-11-15 | $27,754,198.53 | $1,961,796.92 | $1.00 |
| 2025-11-16 | $27,718,682.20 | $1,378,827.23 | $1.00 |
| 2025-11-17 | $27,801,862.74 | $1,795,684.48 | $1.00 |
| 2025-11-18 | $27,727,410.42 | $1,669,723.40 | $1.00 |
| 2025-11-19 | $27,702,836.98 | $1,421,821.72 | $1.00 |
| 2025-11-20 | $27,724,396.32 | $3,277,795.84 | $1.00 |
| 2025-11-21 | $27,706,305.65 | $1,663,592.83 | $1.00 |
| 2025-11-22 | $27,795,877.92 | $2,134,662.11 | $1.00 |
| 2025-11-23 | $27,713,038.78 | $771,172.22 | $1.00 |
| 2025-11-24 | $27,729,222.96 | $1,279,931.97 | $1.00 |
| 2025-11-25 | $27,792,738.54 | $1,608,588.82 | $1.00 |
| 2025-11-26 | $28,036,490.08 | $2,155,339.80 | $1.00 |
| 2025-11-27 | $22,749,806.70 | $409,581.30 | $1.00 |
| 2025-11-28 | $22,738,174.37 | $261,639.04 | $1.00 |
| 2025-11-29 | $22,819,614.85 | $1,355,736.02 | $1.00 |
| 2025-11-30 | $22,824,631.03 | $2,171,537.40 | $1.00 |
| 2025-12-01 | $22,763,427.77 | $2,054,600.07 | $0.99 |
| 2025-12-02 | $22,897,330.89 | $1,633,123.60 | $1.00 |
| 2025-12-03 | $22,917,947.12 | $1,395,345.84 | $1.00 |
| 2025-12-04 | $23,004,936.06 | $1,380,829.15 | $1.00 |
| 2025-12-05 | $17,535,324.19 | $1,066,188.42 | $1.00 |
| 2025-12-06 | $17,535,896.40 | $863,083.73 | $1.00 |
| 2025-12-07 | $17,563,829.99 | $492,883.74 | $1.00 |
| 2025-12-08 | $17,563,846.44 | $1,126,161.75 | $1.00 |
| 2025-12-09 | $17,615,738.34 | $903,870.40 | $1.00 |
| 2025-12-10 | $17,465,296.23 | $1,387,285.74 | $1.00 |
| 2025-12-11 | $17,518,547.67 | $1,401,618.85 | $1.00 |
| 2025-12-12 | $13,046,810.71 | $831,879.92 | $1.00 |
| 2025-12-13 | $13,047,211.41 | $582,350.63 | $1.00 |
| 2025-12-14 | $13,053,181.18 | $587,984.27 | $1.00 |
| 2025-12-15 | $13,071,970.92 | $402,517.77 | $1.00 |
| 2025-12-16 | $13,074,393.64 | $1,146,871.23 | $1.00 |
| 2025-12-17 | $13,077,211.86 | $878,504.19 | $1.00 |
| 2025-12-18 | $13,081,134.39 | $854,288.10 | $1.00 |
| 2025-12-19 | $12,935,208.32 | $810,279.47 | $1.00 |
| 2025-12-20 | $12,933,144.03 | $737,268.01 | $1.00 |
| 2025-12-21 | $12,932,744.65 | $270,932.98 | $1.00 |
| 2025-12-22 | $12,936,852.32 | $391,047.75 | $1.00 |
| 2025-12-23 | $12,931,412.38 | $584,064.91 | $1.00 |
| 2025-12-24 | $12,938,407.57 | $457,041.39 | $1.00 |
| 2025-12-25 | $9,462,371.93 | $422,667.20 | $1.00 |
| 2025-12-26 | $9,464,592.25 | $14,594.29 | $1.00 |
| 2025-12-27 | $9,462,740.77 | $51.03 | $1.00 |
| 2025-12-29 | $9,475,832.27 | $199,685.60 | $1.00 |
| 2025-12-30 | $9,475,832.27 | $199,685.60 | $1.00 |
| 2025-12-31 | $9,477,243.90 | $342,783.38 | $1.00 |
| 2026-01-01 | $9,477,122.55 | $305,525.96 | $1.00 |
| 2026-01-02 | $9,478,144.65 | $151,355.40 | $1.00 |
| 2026-01-03 | $9,494,040.50 | $317,844.97 | $1.00 |
| 2026-01-04 | $9,494,641.21 | $316,458.31 | $1.00 |
| 2026-01-05 | $9,498,281.88 | $346,247.28 | $1.00 |
| 2026-01-06 | $9,492,401.66 | $473,100.26 | $1.00 |
| 2026-01-07 | $9,497,317.63 | $409,683.87 | $1.00 |
| 2026-01-08 | $9,310,150.96 | $590,613.03 | $1.00 |
| 2026-01-09 | $9,310,690.79 | $600,219.95 | $1.00 |
| 2026-01-10 | $9,311,823.53 | $575,132.13 | $1.00 |
| 2026-01-11 | $9,311,835.82 | $227,176.60 | $1.00 |
| 2026-01-12 | $9,309,697.83 | $285,360.13 | $1.00 |
| 2026-01-13 | $9,309,208.17 | $601,138.28 | $1.00 |
| 2026-01-14 | $9,309,793.90 | $631,527.42 | $1.00 |
| 2026-01-15 | $9,122,226.69 | $750,961.36 | $1.00 |
| 2026-01-16 | $9,122,721.10 | $682,473.80 | $1.00 |
| 2026-01-17 | $9,144,388.80 | $382,892.82 | $1.00 |
| 2026-01-18 | $9,172,552.82 | $268,128.92 | $1.00 |
| 2026-01-19 | $9,214,363.36 | $383,607.28 | $1.00 |
| 2026-01-20 | $9,216,395.24 | $466,333.34 | $1.00 |
| 2026-01-21 | $9,215,558.42 | $779,693.66 | $1.00 |
| 2026-01-22 | $9,218,348.93 | $795,519.41 | $1.00 |
| 2026-01-23 | $9,236,418.49 | $626,726.44 | $1.00 |
| 2026-01-24 | $9,236,624.78 | $535,109.47 | $1.00 |
| 2026-01-25 | $9,236,911.42 | $344,552.63 | $1.00 |
| 2026-01-26 | $9,229,385.93 | $672,282.93 | $1.00 |
| 2026-01-27 | $9,238,865.33 | $746,607.87 | $1.00 |
| 2026-01-28 | $9,260,619.77 | $628,161.31 | $1.00 |
| 2026-01-29 | $9,281,033.80 | $571,119.19 | $1.00 |
| 2026-01-30 | $9,283,843.11 | $866,288.73 | $1.00 |
| 2026-01-31 | $9,130,673.51 | $1,211,194.11 | $1.00 |
| 2026-02-01 | $9,137,374.29 | $834,726.03 | $1.00 |
| 2026-02-02 | $9,137,836.68 | $896,321.30 | $1.00 |
| 2026-02-03 | $9,165,819.39 | $906,669.18 | $1.00 |
| 2026-02-04 | $9,160,727.14 | $716,425.27 | $1.00 |
| 2026-02-05 | $8,987,698.13 | $902,019.93 | $1.00 |
| 2026-02-06 | $8,987,057.86 | $1,185,278.32 | $1.00 |
| 2026-02-07 | $8,906,665.60 | $844,801.99 | $1.00 |
| 2026-02-08 | $8,905,420.68 | $593,831.99 | $1.00 |
| 2026-02-09 | $8,908,456.97 | $373,663.53 | $1.00 |
| 2026-02-10 | $8,935,288.71 | $511,350.38 | $1.00 |
| 2026-02-11 | $8,935,315.43 | $302,324.31 | $1.00 |
| 2026-02-12 | $8,933,324.51 | $343,616.93 | $1.00 |
| 2026-02-13 | $9,094,942.76 | $485,924.55 | $1.00 |
| 2026-02-14 | $9,098,033.30 | $384,129.59 | $1.00 |
| 2026-02-15 | $9,099,113.22 | $312,526.18 | $1.00 |
| 2026-02-16 | $9,099,205.23 | $332,624.94 | $1.00 |
| 2026-02-17 | $9,098,756.98 | $375,581.81 | $1.00 |
| 2026-02-18 | $9,098,067.32 | $247,479.05 | $1.00 |
| 2026-02-19 | $8,996,172.63 | $404,083.31 | $1.00 |
| 2026-02-20 | $8,997,234.08 | $330,709.30 | $1.00 |
| 2026-02-21 | $9,002,648.11 | $355,503.73 | $1.00 |
| 2026-02-22 | $9,012,530.13 | $228,750.86 | $1.00 |
| 2026-02-23 | $9,022,922.23 | $234,167.47 | $1.00 |
| 2026-02-24 | $9,062,036.14 | $435,150.72 | $1.00 |
| 2026-02-25 | $9,075,918.73 | $367,561.24 | $1.00 |
| 2026-02-26 | $9,101,486.01 | $564,075.11 | $1.00 |
| 2026-02-27 | $9,008,342.41 | $619,495.59 | $1.00 |
| 2026-02-28 | $9,063,407.61 | $378,145.31 | $1.00 |
| 2026-03-01 | $9,097,756.91 | $497,081.42 | $1.00 |
| 2026-03-02 | $9,129,718.70 | $552,562.05 | $1.00 |
| 2026-03-03 | $9,134,811.77 | $517,395.34 | $1.00 |
| 2026-03-04 | $9,149,657.93 | $380,111.32 | $1.00 |
| 2026-03-05 | $8,805,836.79 | $1,136,272.04 | $1.00 |
| 2026-03-06 | $8,808,219.09 | $414,986.09 | $1.00 |
| 2026-03-07 | $7,153,827.75 | $275,356.96 | $1.00 |
| 2026-03-08 | $7,158,359.20 | $311,634.04 | $1.00 |
| 2026-03-09 | $7,157,368.67 | $351,282.45 | $1.00 |
| 2026-03-10 | $7,164,717.64 | $548,417.01 | $1.00 |
| 2026-03-11 | $5,029,405.11 | $458,679.14 | $1.00 |
| 2026-03-12 | $5,034,703.84 | $373,961.60 | $1.00 |
| 2026-03-13 | $5,070,252.25 | $362,500.20 | $1.00 |
| 2026-03-14 | $5,095,898.72 | $362,299.81 | $1.00 |
| 2026-03-15 | $5,100,925.13 | $149,907.25 | $1.00 |
| 2026-03-16 | $5,100,945.55 | $244,534.67 | $1.00 |
| 2026-03-17 | $5,104,234.43 | $379,868.07 | $1.00 |
| 2026-03-18 | $5,105,698.72 | $393,527.72 | $1.00 |
| 2026-03-19 | $5,018,179.68 | $409,846.54 | $1.00 |
| 2026-03-20 | $5,060,520.09 | $316,879.20 | $1.01 |
| 2026-03-21 | $5,028,255.94 | $927,682.78 | $1.00 |
| 2026-03-22 | $4,158,379.42 | $112,757.94 | $1.00 |
| 2026-03-23 | $4,215,863.44 | $288,100.11 | $1.00 |
| 2026-03-24 | $4,041,980.75 | $399,381.98 | $1.00 |
| 2026-03-25 | $4,042,322.63 | $246,779.09 | $1.00 |
| 2026-03-26 | $4,042,047.76 | $88,635.62 | $1.00 |
| 2026-03-27 | $4,041,900.08 | $152,591.84 | $1.00 |
| 2026-03-28 | $4,056,228.12 | $278,836.80 | $1.00 |
| 2026-03-29 | $4,075,867.51 | $180,110.53 | $1.00 |
| 2026-03-30 | $4,084,032.21 | $216,089.89 | $1.00 |
| 2026-03-31 | $4,992,793.16 | $273,903.68 | $1.00 |
| 2026-04-01 | $4,997,366.66 | $473,118.29 | $1.00 |
| 2026-04-02 | $4,761,496.73 | $715,134.53 | $1.00 |
| 2026-04-03 | $4,775,299.41 | $960,313.24 | $1.00 |
| 2026-04-04 | $4,777,673.07 | $1,326,354.00 | $1.00 |
| 2026-04-05 | $4,778,987.10 | $200,722.21 | $1.00 |
| 2026-04-06 | $4,787,324.21 | $185,360.60 | $1.00 |
| 2026-04-07 | $4,879,826.68 | $346,647.77 | $1.00 |
| 2026-04-08 | $4,896,303.74 | $373,101.74 | $1.00 |
| 2026-04-09 | $4,928,884.62 | $397,103.35 | $1.00 |
| 2026-04-10 | $4,752,972.51 | $449,635.42 | $1.00 |
| 2026-04-11 | $4,776,951.26 | $249,459.54 | $1.00 |
| 2026-04-12 | $4,777,658.95 | $121,227.27 | $1.00 |
| 2026-04-13 | $4,851,122.62 | $228,243.65 | $1.00 |
| 2026-04-14 | $4,851,053.32 | $245,632.02 | $1.00 |
| 2026-04-15 | $4,794,958.68 | $262,123.07 | $1.00 |
| 2026-04-15 | $3,017,116.26 | $253,369.95 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
