N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-08 | $13,452,577.70 | $5,446.98 | $0.03 |
| 2025-09-09 | $12,878,439.53 | $13,670.20 | $0.03 |
| 2025-09-10 | $12,872,775.74 | $9,970.15 | $0.03 |
| 2025-09-11 | $12,747,630.43 | $5,746.77 | $0.03 |
| 2025-09-12 | $13,112,718.77 | $5,549.45 | $0.03 |
| 2025-09-13 | $13,354,668.98 | $10,821.03 | $0.03 |
| 2025-09-14 | $13,388,382.97 | $5,048.60 | $0.03 |
| 2025-09-15 | $12,412,007.55 | $29,133.01 | $0.03 |
| 2025-09-16 | $12,265,887.08 | $7,941.73 | $0.03 |
| 2025-09-17 | $12,305,910.91 | $2,915.63 | $0.03 |
| 2025-09-18 | $12,536,348.68 | $3,245.89 | $0.03 |
| 2025-09-19 | $12,539,292.96 | $1,714.58 | $0.03 |
| 2025-09-20 | $12,375,396.85 | $6,701.78 | $0.03 |
| 2025-09-21 | $12,359,076.18 | $6,919.77 | $0.03 |
| 2025-09-22 | $12,720,771.69 | $13,916.95 | $0.03 |
| 2025-09-23 | $12,349,910.90 | $22,292.73 | $0.03 |
| 2025-09-24 | $12,109,818.32 | $8,322.63 | $0.03 |
| 2025-09-25 | $12,259,245.16 | $5,298.43 | $0.03 |
| 2025-09-26 | $12,077,726.66 | $9,008.83 | $0.03 |
| 2025-09-27 | $11,799,766.00 | $23,743.25 | $0.03 |
| 2025-09-28 | $11,734,749.36 | $8,116.36 | $0.03 |
| 2025-09-29 | $12,011,706.64 | $6,109.80 | $0.03 |
| 2025-09-30 | $12,021,698.57 | $1,239.84 | $0.03 |
| 2025-10-01 | $11,758,867.78 | $10,910.52 | $0.03 |
| 2025-10-02 | $11,946,365.33 | $4,139.33 | $0.03 |
| 2025-10-03 | $11,948,246.35 | $8,859.90 | $0.03 |
| 2025-10-04 | $11,859,141.20 | $11,987.49 | $0.03 |
| 2025-10-05 | $11,860,056.43 | $4,924.34 | $0.03 |
| 2025-10-06 | $11,917,995.61 | $8,322.28 | $0.03 |
| 2025-10-07 | $12,104,567.01 | $7,149.39 | $0.03 |
| 2025-10-08 | $11,900,678.82 | $8,843.93 | $0.03 |
| 2025-10-09 | $11,695,224.62 | $22,345.08 | $0.03 |
| 2025-10-10 | $11,440,421.56 | $26,986.86 | $0.03 |
| 2025-10-11 | $10,763,478.62 | $11,902.32 | $0.03 |
| 2025-10-12 | $11,143,048.02 | $31,470.28 | $0.03 |
| 2025-10-13 | $11,403,224.83 | $7,831.75 | $0.03 |
| 2025-10-14 | $11,234,301.15 | $8,967.41 | $0.03 |
| 2025-10-15 | $11,366,727.74 | $21,042.39 | $0.03 |
| 2025-10-16 | $10,954,422.24 | $14,042.04 | $0.03 |
| 2025-10-17 | $10,989,763.23 | $10,496.43 | $0.03 |
| 2025-10-18 | $10,529,317.84 | $67,160.44 | $0.03 |
| 2025-10-19 | $11,014,071.78 | $10,582.05 | $0.03 |
| 2025-10-20 | $11,297,478.84 | $14,690.96 | $0.03 |
| 2025-10-21 | $11,303,178.14 | $9,790.94 | $0.03 |
| 2025-10-22 | $11,058,478.79 | $18,259.35 | $0.03 |
| 2025-10-23 | $11,041,137.52 | $5,259.23 | $0.03 |
| 2025-10-24 | $11,074,584.97 | $12,170.14 | $0.03 |
| 2025-10-25 | $11,103,404.73 | $4,467.80 | $0.03 |
| 2025-10-26 | $11,106,091.41 | $1,985.12 | $0.03 |
| 2025-10-27 | $8,927,453.52 | $82,782.19 | $0.02 |
| 2025-10-28 | $9,183,407.51 | $41,699.33 | $0.02 |
| 2025-10-29 | $9,369,762.63 | $4,554.76 | $0.02 |
| 2025-10-30 | $8,988,221.75 | $12,513.96 | $0.02 |
| 2025-10-31 | $9,045,636.13 | $6,247.15 | $0.02 |
| 2025-11-01 | $8,787,800.69 | $5,492.23 | $0.02 |
| 2025-11-02 | $8,963,646.09 | $5,022.99 | $0.02 |
| 2025-11-03 | $8,629,432.20 | $6,224.03 | $0.02 |
| 2025-11-04 | $8,521,959.63 | $9,898.57 | $0.02 |
| 2025-11-05 | $8,830,617.92 | $17,702.43 | $0.02 |
| 2025-11-06 | $9,099,415.27 | $4,031.25 | $0.02 |
| 2025-11-07 | $9,046,839.01 | $5,120.47 | $0.02 |
| 2025-11-08 | $9,324,222.99 | $6,392.96 | $0.02 |
| 2025-11-09 | $8,581,366.30 | $24,362.08 | $0.02 |
| 2025-11-10 | $8,722,624.91 | $8,647.65 | $0.02 |
| 2025-11-11 | $8,840,326.11 | $4,573.14 | $0.02 |
| 2025-11-12 | $8,682,345.96 | $9,466.76 | $0.02 |
| 2025-11-13 | $8,731,612.26 | $7,387.92 | $0.02 |
| 2025-11-14 | $8,387,514.85 | $13,390.69 | $0.02 |
| 2025-11-15 | $8,587,476.82 | $8,822.04 | $0.02 |
| 2025-11-16 | $8,785,020.02 | $2,267.04 | $0.02 |
| 2025-11-17 | $8,944,181.92 | $9,044.03 | $0.02 |
| 2025-11-18 | $9,062,081.26 | $6,765.35 | $0.02 |
| 2025-11-19 | $8,654,450.33 | $11,426.73 | $0.02 |
| 2025-11-20 | $9,009,224.34 | $19,572.16 | $0.02 |
| 2025-11-21 | $8,626,723.47 | $8,504.82 | $0.02 |
| 2025-11-22 | $9,071,709.89 | $22,673.29 | $0.02 |
| 2025-11-23 | $7,475,087.53 | $30,004.26 | $0.02 |
| 2025-11-24 | $8,013,760.20 | $8,849.55 | $0.02 |
| 2025-11-25 | $8,357,401.58 | $10,128.93 | $0.02 |
| 2025-11-26 | $8,648,116.73 | $12,625.08 | $0.02 |
| 2025-11-27 | $8,827,017.18 | $5,345.93 | $0.02 |
| 2025-11-28 | $8,845,126.80 | $2,613.17 | $0.02 |
| 2025-11-29 | $8,941,294.82 | $3,706.63 | $0.02 |
| 2025-11-30 | $8,871,405.39 | $1,755.50 | $0.02 |
| 2025-12-01 | $8,865,334.27 | $1,837.35 | $0.02 |
| 2025-12-02 | $8,912,075.88 | $16,187.79 | $0.02 |
| 2025-12-03 | $9,313,834.07 | $10,834.63 | $0.02 |
| 2025-12-04 | $9,342,808.85 | $14,797.14 | $0.02 |
| 2025-12-05 | $9,357,150.83 | $11,671.76 | $0.02 |
| 2025-12-06 | $9,325,587.30 | $30,247.06 | $0.02 |
| 2025-12-07 | $9,309,030.46 | $3,599.90 | $0.02 |
| 2025-12-08 | $9,269,066.12 | $19,982.45 | $0.02 |
| 2025-12-09 | $9,341,134.62 | $15,524.68 | $0.02 |
| 2025-12-10 | $9,421,842.39 | $21,049.31 | $0.02 |
| 2025-12-11 | $9,407,329.60 | $12,614.00 | $0.02 |
| 2025-12-12 | $9,279,436.08 | $20,428.82 | $0.02 |
| 2025-12-13 | $8,948,771.08 | $8,230.95 | $0.02 |
| 2025-12-14 | $9,042,928.65 | $1,804.05 | $0.02 |
| 2025-12-15 | $9,075,675.78 | $4,676.88 | $0.02 |
| 2025-12-16 | $8,931,139.05 | $12,429.31 | $0.02 |
| 2025-12-17 | $9,258,335.81 | $17,549.65 | $0.02 |
| 2025-12-18 | $9,033,077.18 | $12,811.54 | $0.02 |
| 2025-12-19 | $8,718,638.02 | $25,395.91 | $0.02 |
| 2025-12-20 | $9,034,367.91 | $9,782.79 | $0.02 |
| 2025-12-21 | $9,086,381.42 | $518.18 | $0.02 |
| 2025-12-22 | $9,001,163.88 | $11,659.39 | $0.02 |
| 2025-12-23 | $9,143,367.74 | $9,625.91 | $0.02 |
| 2025-12-24 | $8,407,164.85 | $26,581.84 | $0.02 |
| 2025-12-25 | $8,294,702.64 | $912.41 | $0.02 |
| 2025-12-26 | $8,225,364.12 | $2,488.18 | $0.02 |
| 2025-12-27 | $8,236,382.44 | $2,048.60 | $0.02 |
| 2025-12-28 | $8,246,014.40 | $323.99 | $0.02 |
| 2025-12-29 | $8,261,205.86 | $209.76 | $0.02 |
| 2025-12-30 | $8,380,658.98 | $7,318.62 | $0.02 |
| 2025-12-31 | $8,534,902.88 | $4,731.75 | $0.02 |
| 2026-01-01 | $8,614,914.64 | $16,731.36 | $0.02 |
| 2026-01-02 | $8,687,799.89 | $17,456.30 | $0.02 |
| 2026-01-03 | $8,931,326.66 | $6,818.45 | $0.02 |
| 2026-01-04 | $8,929,445.47 | $1,158.70 | $0.02 |
| 2026-01-05 | $8,910,479.77 | $1,513.13 | $0.02 |
| 2026-01-06 | $9,076,744.08 | $9,260.36 | $0.02 |
| 2026-01-07 | $9,269,285.09 | $18,649.57 | $0.02 |
| 2026-01-08 | $9,075,390.25 | $7,808.82 | $0.02 |
| 2026-01-09 | $9,018,069.49 | $5,400.35 | $0.02 |
| 2026-01-10 | $8,981,921.50 | $3,121.75 | $0.02 |
| 2026-01-11 | $9,016,864.79 | $94.60 | $0.02 |
| 2026-01-12 | $8,977,121.63 | $2,945.40 | $0.02 |
| 2026-01-13 | $8,909,927.57 | $4,222.54 | $0.02 |
| 2026-01-14 | $9,278,365.90 | $14,054.36 | $0.02 |
| 2026-01-15 | $9,237,136.35 | $10,293.59 | $0.02 |
| 2026-01-16 | $9,121,087.64 | $11,044.90 | $0.02 |
| 2026-01-17 | $9,024,811.48 | $2,662.56 | $0.02 |
| 2026-01-18 | $9,145,271.09 | $1,538.38 | $0.02 |
| 2026-01-19 | $9,151,283.63 | $11,302.78 | $0.02 |
| 2026-01-20 | $8,975,194.03 | $8,725.30 | $0.02 |
| 2026-01-21 | $8,656,965.03 | $8,803.49 | $0.02 |
| 2026-01-22 | $8,658,553.16 | $12,057.97 | $0.02 |
| 2026-01-23 | $8,536,665.44 | $17,217.95 | $0.02 |
| 2026-01-24 | $8,520,263.88 | $9,611.30 | $0.02 |
| 2026-01-25 | $8,501,484.13 | $669.21 | $0.02 |
| 2026-01-26 | $8,278,099.91 | $7,416.42 | $0.02 |
| 2026-01-27 | $8,498,777.01 | $11,076.16 | $0.02 |
| 2026-01-28 | $8,604,536.54 | $13,219.34 | $0.02 |
| 2026-01-29 | $8,552,812.25 | $301.13 | $0.02 |
| 2026-01-30 | $8,243,550.29 | $12,266.09 | $0.02 |
| 2026-01-31 | $7,985,753.29 | $13,750.53 | $0.02 |
| 2026-02-01 | $7,684,921.78 | $14,591.85 | $0.02 |
| 2026-02-02 | $7,260,782.89 | $11,299.31 | $0.02 |
| 2026-02-03 | $7,392,291.69 | $8,820.42 | $0.02 |
| 2026-02-04 | $6,950,413.74 | $27,722.94 | $0.02 |
| 2026-02-05 | $6,879,316.25 | $25,078.68 | $0.02 |
| 2026-02-06 | $6,383,334.27 | $2,705.37 | $0.02 |
| 2026-02-07 | $7,053,582.29 | $14,045.86 | $0.02 |
| 2026-02-08 | $7,167,194.94 | $15,519.50 | $0.02 |
| 2026-02-09 | $7,263,611.82 | $6,011.06 | $0.02 |
| 2026-02-10 | $11,039,616.84 | $13,212.01 | $0.02 |
| 2026-02-11 | $10,847,219.53 | $7,233.29 | $0.02 |
| 2026-02-12 | $7,051,770.60 | $11,344.44 | $0.02 |
| 2026-02-13 | $6,923,660.86 | $884.47 | $0.02 |
| 2026-02-14 | $7,178,462.21 | $5,951.94 | $0.02 |
| 2026-02-15 | $7,313,155.78 | $2,572.29 | $0.02 |
| 2026-02-16 | $7,009,092.76 | $13,455.82 | $0.02 |
| 2026-02-17 | $7,078,296.78 | $9,980.15 | $0.02 |
| 2026-02-18 | $7,072,544.55 | $14,888.67 | $0.02 |
| 2026-02-19 | $6,979,353.96 | $14,664.40 | $0.02 |
| 2026-02-20 | $6,970,432.33 | $1,327.21 | $0.02 |
| 2026-02-21 | $7,091,505.07 | $14,105.72 | $0.02 |
| 2026-02-22 | $7,072,803.12 | $2,398.72 | $0.02 |
| 2026-02-23 | $6,866,041.75 | $3,196.53 | $0.02 |
| 2026-02-24 | $6,817,047.43 | $13,217.37 | $0.02 |
| 2026-02-25 | $6,812,551.73 | $4,096.55 | $0.02 |
| 2026-02-26 | $7,291,773.58 | $20,759.28 | $0.02 |
| 2026-02-27 | $7,373,892.58 | $10,554.90 | $0.02 |
| 2026-02-28 | $7,099,205.31 | $6,745.77 | $0.02 |
| 2026-03-01 | $7,207,822.74 | $11,189.04 | $0.02 |
| 2026-03-02 | $7,150,427.74 | $12,080.85 | $0.02 |
| 2026-03-03 | $7,379,752.02 | $9,175.11 | $0.02 |
| 2026-03-04 | $7,216,589.61 | $9,252.71 | $0.02 |
| 2026-03-05 | $7,535,270.15 | $10,214.30 | $0.02 |
| 2026-03-06 | $7,420,764.34 | $10,063.74 | $0.02 |
| 2026-03-07 | $7,143,897.48 | $7,583.61 | $0.02 |
| 2026-03-08 | $7,168,396.09 | $644.20 | $0.02 |
| 2026-03-09 | $7,077,728.65 | $2,096.95 | $0.02 |
| 2026-03-10 | $7,248,308.78 | $13,787.32 | $0.02 |
| 2026-03-11 | $7,333,128.45 | $14,450.76 | $0.02 |
| 2026-03-12 | $11,100,989.60 | $5,409.35 | $0.02 |
| 2026-03-13 | $7,476,537.50 | $19,142.96 | $0.02 |
| 2026-03-14 | $7,588,499.63 | $13,873.42 | $0.02 |
| 2026-03-15 | $7,617,425.57 | $3,799.80 | $0.02 |
| 2026-03-16 | $7,868,030.36 | $14,413.96 | $0.02 |
| 2026-03-17 | $8,230,585.83 | $27,331.61 | $0.02 |
| 2026-03-18 | $8,240,935.06 | $7,721.47 | $0.02 |
| 2026-03-19 | $7,948,498.73 | $7,347.31 | $0.02 |
| 2026-03-20 | $7,856,202.86 | $5,058.65 | $0.02 |
| 2026-03-21 | $7,843,278.29 | $3,169.04 | $0.02 |
| 2026-03-22 | $7,784,547.76 | $2,896.48 | $0.02 |
| 2026-03-23 | $7,739,141.52 | $5,806.32 | $0.02 |
| 2026-03-24 | $7,862,299.11 | $17,796.40 | $0.02 |
| 2026-03-25 | $7,838,086.77 | $17,384.16 | $0.02 |
| 2026-03-26 | $7,771,315.06 | $9,419.29 | $0.02 |
| 2026-03-27 | $7,478,734.17 | $13,992.98 | $0.02 |
| 2026-03-28 | $7,264,456.20 | $4,457.81 | $0.02 |
| 2026-03-29 | $7,269,325.56 | $2,625.78 | $0.02 |
| 2026-03-30 | $7,116,632.01 | $10,193.15 | $0.02 |
| 2026-03-31 | $7,168,808.45 | $324.52 | $0.02 |
| 2026-04-01 | $7,374,608.42 | $13,020.48 | $0.02 |
| 2026-04-02 | $7,284,665.73 | $9,242.90 | $0.02 |
| 2026-04-03 | $7,092,910.13 | $4,615.70 | $0.02 |
| 2026-04-04 | $7,070,306.53 | $598.30 | $0.02 |
| 2026-04-05 | $7,009,880.48 | $1,115.11 | $0.02 |
| 2026-04-06 | $7,091,895.08 | $2,054.09 | $0.02 |
| 2026-04-07 | $6,951,841.63 | $4,818.82 | $0.02 |
| 2026-04-08 | $7,058,585.13 | $9,864.74 | $0.02 |
| 2026-04-09 | $6,929,081.93 | $3,480.92 | $0.02 |
| 2026-04-10 | $6,916,908.60 | $3,170.39 | $0.02 |
| 2026-04-11 | $6,982,836.79 | $2,390.60 | $0.02 |
| 2026-04-12 | $7,033,534.69 | $3,782.10 | $0.02 |
| 2026-04-13 | $6,923,058.22 | $2,512.18 | $0.02 |
| 2026-04-14 | $7,037,514.84 | $5,725.24 | $0.02 |
| 2026-04-15 | $6,982,925.68 | $5,654.97 | $0.02 |
| 2026-04-16 | $7,127,743.46 | $5,594.93 | $0.02 |
| 2026-04-17 | $7,034,684.83 | $7,143.11 | $0.02 |
| 2026-04-18 | $7,119,296.00 | $8,408.97 | $0.02 |
| 2026-04-19 | $7,048,877.01 | $3,246.71 | $0.02 |
| 2026-04-20 | $6,946,111.31 | $4,138.15 | $0.02 |
| 2026-04-21 | $7,063,611.14 | $2,636.07 | $0.02 |
| 2026-04-22 | $7,048,988.10 | $383.37 | $0.02 |
| 2026-04-23 | $7,048,415.43 | $10,613.73 | $0.02 |
| 2026-04-24 | $7,105,955.71 | $6,728.48 | $0.02 |
| 2026-04-25 | $7,022,065.68 | $13,803.81 | $0.02 |
| 2026-04-26 | $7,049,182.80 | $1,191.79 | $0.02 |
| 2026-04-27 | $7,045,837.41 | $3,499.30 | $0.02 |
| 2026-04-28 | $7,118,949.81 | $14,572.67 | $0.02 |
| 2026-04-29 | $6,971,767.19 | $1,785.69 | $0.02 |
| 2026-04-30 | $6,971,456.56 | $5,403.94 | $0.02 |
| 2026-05-01 | $6,958,624.11 | $2,263.34 | $0.02 |
| 2026-05-02 | $6,980,641.00 | $757.07 | $0.02 |
| 2026-05-03 | $7,029,687.04 | $956.99 | $0.02 |
| 2026-05-04 | $7,046,885.05 | $2,069.04 | $0.02 |
| 2026-05-05 | $7,072,216.31 | $4,398.67 | $0.02 |
| 2026-05-06 | $7,108,244.62 | $150.09 | $0.02 |
| 2026-05-07 | $7,078,261.35 | $11,437.56 | $0.02 |
| 2026-05-08 | $7,056,764.90 | $5,445.39 | $0.02 |
| 2026-05-09 | $7,007,677.14 | $2,257.63 | $0.02 |
| 2026-05-10 | $7,115,484.43 | $684.76 | $0.02 |
| 2026-05-11 | $7,074,213.35 | $4,517.69 | $0.02 |
| 2026-05-12 | $7,020,668.22 | $2,489.51 | $0.02 |
| 2026-05-13 | $6,944,758.35 | $1,358.04 | $0.02 |
| 2026-05-14 | $6,911,883.25 | $3,863.59 | $0.02 |
| 2026-05-15 | $6,948,364.57 | $2,964.36 | $0.02 |
| 2026-05-16 | $6,878,070.41 | $18,052.16 | $0.02 |
| 2026-05-17 | $6,790,101.35 | $2,387.57 | $0.02 |
| 2026-05-18 | $6,732,969.71 | $2,133.65 | $0.02 |
| 2026-05-19 | $6,693,085.54 | $8,801.55 | $0.02 |
| 2026-05-20 | $6,678,839.24 | $2,162.05 | $0.02 |
| 2026-05-21 | $6,226,191.29 | $18,125.50 | $0.02 |
| 2026-05-22 | $6,298,179.14 | $4,556.97 | $0.02 |
| 2026-05-23 | $6,289,598.75 | $3,288.84 | $0.02 |
| 2026-05-24 | $6,324,691.38 | $5,214.85 | $0.02 |
| 2026-05-25 | $6,354,389.51 | $6,873.27 | $0.02 |
| 2026-05-26 | $6,360,362.78 | $4,068.96 | $0.02 |
| 2026-05-27 | $6,321,233.65 | $11,375.90 | $0.02 |
| 2026-05-28 | $6,305,944.60 | $3,464.21 | $0.02 |
| 2026-05-29 | $6,306,817.30 | $2,131.87 | $0.02 |
| 2026-05-30 | $6,331,009.06 | $1,236.86 | $0.02 |
| 2026-05-31 | $6,319,026.76 | $156.15 | $0.02 |
| 2026-06-01 | $6,326,799.72 | $243.77 | $0.02 |
| 2026-06-02 | $6,263,244.18 | $2,266.66 | $0.02 |
| 2026-06-03 | $6,105,054.80 | $3,098.59 | $0.02 |
| 2026-06-04 | $6,061,728.95 | $6,525.75 | $0.02 |
| 2026-06-05 | $5,936,227.46 | $5,689.60 | $0.01 |
| 2026-06-06 | $5,753,099.72 | $5,901.12 | $0.01 |
| 2026-06-07 | $6,237,820.59 | $15,402.79 | $0.02 |
| 2026-06-08 | $6,433,370.70 | $4,387.66 | $0.02 |
| 2026-06-09 | $6,556,082.82 | $4,431.67 | $0.02 |
| 2026-06-10 | $5,927,028.90 | $11,067.01 | $0.01 |
| 2026-06-11 | $5,917,045.86 | $2,071.16 | $0.01 |
| 2026-06-12 | $5,957,452.40 | $2,257.23 | $0.01 |
| 2026-06-13 | $5,986,169.77 | $1,421.40 | $0.01 |
| 2026-06-14 | $6,015,615.92 | $269.46 | $0.01 |
| 2026-06-15 | $6,053,067.15 | $1,042.81 | $0.02 |
| 2026-06-16 | $6,079,144.42 | $2,414.47 | $0.02 |
| 2026-06-17 | $6,084,847.26 | $4,226.75 | $0.02 |
| 2026-06-18 | $6,014,915.13 | $3,011.99 | $0.01 |
| 2026-06-19 | $6,122,199.80 | $4,473.09 | $0.02 |
| 2026-06-20 | $6,171,811.14 | $1,259.52 | $0.02 |
| 2026-06-21 | $5,725,775.84 | $8,736.62 | $0.01 |
| 2026-06-22 | $4,758,375.04 | $14,558.17 | $0.01 |
| 2026-06-23 | $4,574,237.58 | $5,353.91 | $0.01 |
| 2026-06-24 | $4,536,898.62 | $2,136.96 | $0.01 |
| 2026-06-25 | $4,393,453.26 | $3,194.60 | $0.01 |
| 2026-06-26 | $4,491,109.14 | $5,400.13 | $0.01 |
| 2026-06-27 | $6,756,247.14 | $2,889.80 | $0.01 |
| 2026-06-28 | $6,854,914.56 | $2,184.24 | $0.01 |
| 2026-06-29 | $6,862,253.29 | $442.15 | $0.01 |
| 2026-06-30 | $4,617,004.84 | $1,792.09 | $0.01 |
| 2026-07-01 | $4,585,791.75 | $1,296.31 | $0.01 |
| 2026-07-02 | $4,602,475.58 | $2,187.03 | $0.01 |
| 2026-07-03 | $4,715,426.97 | $2,895.32 | $0.01 |
| 2026-07-04 | $4,757,388.76 | $1,594.64 | $0.01 |
| 2026-07-05 | $4,786,768.61 | $1,019.74 | $0.01 |
| 2026-07-06 | $4,810,099.22 | $1,056.22 | $0.01 |
| 2026-07-07 | $4,815,533.21 | $2,446.20 | $0.01 |
| 2026-07-08 | $4,525,327.66 | $7,940.77 | $0.01 |
| 2026-07-09 | $4,418,062.44 | $2,440.48 | $0.01 |
| 2026-07-10 | $6,814,242.74 | $2,242.96 | $0.01 |
| 2026-07-11 | $6,902,503.58 | $1,337.49 | $0.01 |
| 2026-07-12 | $6,856,381.70 | $2,218.37 | $0.01 |
| 2026-07-13 | $6,641,998.64 | $3,260.11 | $0.01 |
| 2026-07-14 | $6,620,950.28 | $1,542.59 | $0.01 |
| 2026-07-15 | $6,800,694.20 | $1,474.02 | $0.01 |
| 2026-07-16 | $6,873,023.31 | $1,649.90 | $0.01 |
| 2026-07-17 | $6,686,879.21 | $4,474.96 | $0.01 |
| 2026-07-18 | $6,657,453.86 | $1,466.84 | $0.01 |
| 2026-07-19 | $6,638,495.24 | $1,169.40 | $0.01 |
| 2026-07-20 | $6,660,233.63 | $461.95 | $0.01 |
| 2026-07-21 | $6,711,412.57 | $1,537.25 | $0.01 |
| 2026-07-22 | $7,433,392.96 | $12,007.49 | $0.01 |
| 2026-07-23 | $7,650,263.39 | $2,651.54 | $0.01 |
| 2026-07-24 | $7,584,159.37 | $1,769.67 | $0.01 |
| 2026-07-25 | $7,558,129.55 | $3,618.85 | $0.01 |
| 2026-07-26 | $7,657,585.19 | $1,500.06 | $0.01 |
| 2026-07-27 | $7,823,246.73 | $2,656.11 | $0.01 |
| 2026-07-28 | $7,815,110.45 | $3,486.76 | $0.01 |
| 2026-07-29 | $6,734,856.89 | $17,205.22 | $0.01 |
| 2026-07-30 | $6,757,818.22 | $2,985.56 | $0.01 |
| 2026-07-31 | $6,813,619.56 | $2,836.43 | $0.01 |
| 2026-08-01 | $6,729,093.14 | $1,186.23 | $0.01 |
| 2026-08-02 | $6,730,557.94 | $829.04 | $0.01 |
| 2026-08-03 | $6,779,743.00 | $1,595.02 | $0.01 |
| 2026-08-04 | $6,759,254.47 | $1,366.05 | $0.01 |
| 2026-08-05 | $6,787,031.57 | $170.31 | $0.01 |
| 2026-08-06 | $6,813,936.91 | $637.56 | $0.01 |
| 2026-08-07 | $6,864,195.96 | $906.36 | $0.01 |
| 2026-08-08 | $6,908,481.33 | $249.62 | $0.01 |
| 2026-08-09 | $6,929,229.62 | $226.61 | $0.01 |
| 2026-08-10 | $6,900,840.90 | $488.79 | $0.01 |
| 2026-08-11 | $6,866,342.15 | $906.92 | $0.01 |
| 2026-08-12 | $6,897,521.76 | $815.41 | $0.01 |
| 2026-08-13 | $6,879,204.28 | $844.63 | $0.01 |
| 2026-08-14 | $6,909,927.94 | $185.18 | $0.01 |
| 2026-08-15 | $6,913,106.30 | $679.97 | $0.01 |
| 2026-08-16 | $6,823,677.48 | $464.02 | $0.01 |
| 2026-08-17 | $6,829,022.85 | $377.29 | $0.01 |
| 2026-08-18 | $6,892,279.13 | $2,084.61 | $0.01 |
| 2026-08-19 | $6,896,020.38 | $558.61 | $0.01 |
| 2026-08-20 | $7,372,647.22 | $10,947.51 | $0.01 |
| 2026-08-21 | $7,478,916.16 | $5,394.62 | $0.01 |
| 2026-08-22 | $7,053,118.36 | $21,087.16 | $0.01 |
| 2026-08-23 | $7,007,192.34 | $3,591.58 | $0.01 |
| 2026-08-24 | $7,073,579.83 | $5,216.31 | $0.01 |
| 2026-08-25 | $7,050,523.65 | $2,071.97 | $0.01 |
| 2026-08-26 | $6,968,750.07 | $2,725.73 | $0.01 |
| 2026-08-27 | $7,047,001.03 | $1,441.55 | $0.01 |
| 2026-08-28 | $7,129,068.93 | $4,526.23 | $0.01 |
| 2026-08-29 | $6,929,920.56 | $5,180.34 | $0.01 |
| 2026-08-30 | $6,888,592.94 | $729.08 | $0.01 |
| 2026-08-31 | $6,852,704.05 | $3,449.61 | $0.01 |
| 2026-09-01 | $6,852,762.45 | $3,539.27 | $0.01 |
| 2026-09-02 | $6,752,083.84 | $1,522.17 | $0.01 |
| 2026-09-03 | $6,679,237.63 | $2,221.25 | $0.01 |
| 2026-09-04 | $6,689,951.05 | $6,208.05 | $0.01 |
| 2026-09-05 | $6,561,505.98 | $3,062.98 | $0.01 |
| 2026-09-06 | $6,568,616.28 | $538.40 | $0.01 |
| 2026-09-07 | $5,638,076.83 | $12,814.86 | $0.01 |
| 2026-09-07 | $5,422,114.78 | $4,289.60 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
