Alias ALIAS N/A
$0.0579 0.5% (1d)
Market Overview
Alias current market price is $0.0579 with a 24 hour trading volume of $262. The total available supply of Alias is 20.00M ALIAS. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ALIAS price is 0.31% up in the last one hour.
The high price of the Alias is $0.0581 and low price is $0.0550 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Alias Rank
(Not Available)
Alias Price
$0.0579
Market Cap
$0 0%
Fully Diluted Valuation
$1,157.19K
Trading Volume(24h)
$262
Circulating Supply
0 ALIAS
Total Supply
20.00M ALIAS
Max Supply
(Not Available)
High(24h)
$0.0581
Low(24h)
$0.0550
All-time High
$6.28 99.08%
02 Jan 2018
All-time Low
$0.0000004234 13666608.03%
16 Feb 2024
Cryptocurrency Alias Calculator
Want to convert more cryptocurrencies?
Alias Historical Data Chart
1h
0.31%
24h
0.5%
7d
3.91%
14d
9.56%
30d
10.81%
60d
19.96%
200d
34.15%
1y
8.76%
Alias Historical Data
Historical data of Alias past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-08 | $0.00 | $632.91 | $0.04 |
| 2025-04-09 | $0.00 | $639.54 | $0.04 |
| 2025-04-10 | $0.00 | $91.24 | $0.04 |
| 2025-04-11 | $0.00 | $533.49 | $0.04 |
| 2025-04-12 | $0.00 | $609.78 | $0.05 |
| 2025-04-13 | $0.00 | $178.84 | $0.05 |
| 2025-04-14 | $0.00 | $395.53 | $0.05 |
| 2025-04-15 | $0.00 | $1,561.67 | $0.05 |
| 2025-04-16 | $0.00 | $13.33 | $0.04 |
| 2025-04-17 | $0.00 | $718.45 | $0.05 |
| 2025-04-18 | $0.00 | $11.09 | $0.05 |
| 2025-04-19 | $0.00 | $0.00 | $0.02 |
| 2025-04-20 | $0.00 | $455.42 | $0.05 |
| 2025-04-21 | $0.00 | $86.32 | $0.05 |
| 2025-04-22 | $0.00 | $629.00 | $0.05 |
| 2025-04-23 | $0.00 | $1,853.51 | $0.05 |
| 2025-04-24 | $0.00 | $318.03 | $0.05 |
| 2025-04-25 | $0.00 | $403.13 | $0.05 |
| 2025-04-26 | $0.00 | $798.63 | $0.05 |
| 2025-04-27 | $0.00 | $197.18 | $0.05 |
| 2025-04-28 | $0.00 | $1.47 | $0.05 |
| 2025-04-29 | $0.00 | $2,645.97 | $0.06 |
| 2025-04-30 | $0.00 | $817.41 | $0.06 |
| 2025-05-01 | $0.00 | $464.96 | $0.05 |
| 2025-05-02 | $0.00 | $1,771.53 | $0.05 |
| 2025-05-03 | $0.00 | $1,264.34 | $0.06 |
| 2025-05-04 | $0.00 | $483.37 | $0.06 |
| 2025-05-05 | $0.00 | $3,359.16 | $0.06 |
| 2025-05-06 | $0.00 | $484.28 | $0.06 |
| 2025-05-07 | $0.00 | $6.36 | $0.06 |
| 2025-05-08 | $0.00 | $0.00 | $0.05 |
| 2025-05-09 | $0.00 | $306.13 | $0.06 |
| 2025-05-10 | $0.00 | $5.04 | $0.06 |
| 2025-05-11 | $0.00 | $1,682.12 | $0.07 |
| 2025-05-12 | $0.00 | $1,363.86 | $0.07 |
| 2025-05-13 | $0.00 | $2,291.77 | $0.07 |
| 2025-05-14 | $0.00 | $173.80 | $0.07 |
| 2025-05-15 | $0.00 | $1,410.16 | $0.07 |
| 2025-05-16 | $0.00 | $1,309.51 | $0.07 |
| 2025-05-17 | $0.00 | $853.13 | $0.07 |
| 2025-05-18 | $0.00 | $142.45 | $0.07 |
| 2025-05-19 | $0.00 | $6.89 | $0.07 |
| 2025-05-20 | $0.00 | $168.74 | $0.07 |
| 2025-05-21 | $0.00 | $101.63 | $0.07 |
| 2025-05-22 | $0.00 | $113.86 | $0.08 |
| 2025-05-23 | $0.00 | $281.75 | $0.08 |
| 2025-05-24 | $0.00 | $1,108.42 | $0.08 |
| 2025-05-25 | $0.00 | $112.69 | $0.08 |
| 2025-05-26 | $0.00 | $352.30 | $0.08 |
| 2025-05-27 | $0.00 | $7.54 | $0.08 |
| 2025-05-28 | $0.00 | $25.32 | $0.08 |
| 2025-05-29 | $0.00 | $8.95 | $0.07 |
| 2025-05-30 | $0.00 | $520.62 | $0.07 |
| 2025-05-31 | $0.00 | $15.77 | $0.08 |
| 2025-06-01 | $0.00 | $556.82 | $0.07 |
| 2025-06-02 | $0.00 | $233.34 | $0.07 |
| 2025-06-03 | $0.00 | $107.22 | $0.08 |
| 2025-06-04 | $0.00 | $448.32 | $0.07 |
| 2025-06-05 | $0.00 | $0.00 | $0.08 |
| 2025-06-06 | $0.00 | $104.68 | $0.07 |
| 2025-06-07 | $0.00 | $805.13 | $0.07 |
| 2025-06-08 | $0.00 | $76.42 | $0.08 |
| 2025-06-09 | $0.00 | $52.88 | $0.08 |
| 2025-06-10 | $0.00 | $310.86 | $0.08 |
| 2025-06-11 | $0.00 | $7.71 | $0.08 |
| 2025-06-12 | $0.00 | $763.44 | $0.08 |
| 2025-06-13 | $0.00 | $22.56 | $0.08 |
| 2025-06-14 | $0.00 | $229.84 | $0.07 |
| 2025-06-15 | $0.00 | $0.77 | $0.08 |
| 2025-06-16 | $0.00 | $1.28 | $0.08 |
| 2025-06-17 | $0.00 | $807.96 | $0.07 |
| 2025-06-18 | $0.00 | $0.16 | $0.07 |
| 2025-06-19 | $0.00 | $260.37 | $0.07 |
| 2025-06-20 | $0.00 | $0.55 | $0.07 |
| 2025-06-21 | $0.00 | $132.67 | $0.07 |
| 2025-06-22 | $0.00 | $344.41 | $0.07 |
| 2025-06-23 | $0.00 | $37.79 | $0.07 |
| 2025-06-24 | $0.00 | $146.80 | $0.07 |
| 2025-06-25 | $0.00 | $396.38 | $0.07 |
| 2025-06-26 | $0.00 | $538.19 | $0.08 |
| 2025-06-27 | $0.00 | $76.06 | $0.07 |
| 2025-06-28 | $0.00 | $29.61 | $0.07 |
| 2025-06-29 | $0.00 | $17.87 | $0.08 |
| 2025-06-30 | $0.00 | $1.24 | $0.08 |
| 2025-07-01 | $0.00 | $515.47 | $0.08 |
| 2025-07-02 | $0.00 | $550.37 | $0.08 |
| 2025-07-03 | $0.00 | $1,005.95 | $0.08 |
| 2025-07-04 | $0.00 | $718.28 | $0.08 |
| 2025-07-05 | $0.00 | $738.42 | $0.08 |
| 2025-07-06 | $0.00 | $669.62 | $0.08 |
| 2025-07-07 | $0.00 | $0.34 | $0.08 |
| 2025-07-08 | $0.00 | $263.20 | $0.08 |
| 2025-07-09 | $0.00 | $561.09 | $0.08 |
| 2025-07-10 | $0.00 | $1,151.96 | $0.08 |
| 2025-07-11 | $0.00 | $50.85 | $0.08 |
| 2025-07-12 | $0.00 | $663.79 | $0.09 |
| 2025-07-13 | $0.00 | $608.19 | $0.09 |
| 2025-07-14 | $0.00 | $702.54 | $0.09 |
| 2025-07-15 | $0.00 | $522.92 | $0.09 |
| 2025-07-16 | $0.00 | $282.88 | $0.09 |
| 2025-07-17 | $0.00 | $955.52 | $0.09 |
| 2025-07-18 | $0.00 | $1,116.75 | $0.09 |
| 2025-07-19 | $0.00 | $23.53 | $0.08 |
| 2025-07-20 | $0.00 | $579.85 | $0.09 |
| 2025-07-21 | $0.00 | $728.14 | $0.08 |
| 2025-07-22 | $0.00 | $654.18 | $0.09 |
| 2025-07-23 | $0.00 | $966.11 | $0.09 |
| 2025-07-24 | $0.00 | $1,509.79 | $0.09 |
| 2025-07-25 | $0.00 | $572.80 | $0.09 |
| 2025-07-26 | $0.00 | $1,079.50 | $0.09 |
| 2025-07-27 | $0.00 | $1,122.83 | $0.09 |
| 2025-07-28 | $0.00 | $7.71 | $0.08 |
| 2025-07-29 | $0.00 | $587.08 | $0.09 |
| 2025-07-30 | $0.00 | $435.68 | $0.09 |
| 2025-07-31 | $0.00 | $203.89 | $0.09 |
| 2025-08-01 | $0.00 | $983.68 | $0.09 |
| 2025-08-02 | $0.00 | $626.26 | $0.09 |
| 2025-08-03 | $0.00 | $23.58 | $0.08 |
| 2025-08-04 | $0.00 | $14.24 | $0.09 |
| 2025-08-05 | $0.00 | $1,088.09 | $0.09 |
| 2025-08-06 | $0.00 | $38.23 | $0.09 |
| 2025-08-07 | $0.00 | $1.57 | $0.10 |
| 2025-08-08 | $0.00 | $1.84 | $0.09 |
| 2025-08-09 | $0.00 | $566.23 | $0.09 |
| 2025-08-10 | $0.00 | $1,438.46 | $0.09 |
| 2025-08-11 | $0.00 | $476.85 | $0.09 |
| 2025-08-12 | $0.00 | $472.50 | $0.09 |
| 2025-08-13 | $0.00 | $2,736.50 | $0.09 |
| 2025-08-14 | $0.00 | $1,136.78 | $0.09 |
| 2025-08-15 | $0.00 | $1,485.27 | $0.09 |
| 2025-08-16 | $0.00 | $663.38 | $0.08 |
| 2025-08-17 | $0.00 | $991.57 | $0.08 |
| 2025-08-18 | $0.00 | $1,453.83 | $0.08 |
| 2025-08-19 | $0.00 | $1,298.98 | $0.08 |
| 2025-08-20 | $0.00 | $3,812.36 | $0.08 |
| 2025-08-21 | $0.00 | $650.65 | $0.08 |
| 2025-08-22 | $0.00 | $653.75 | $0.08 |
| 2025-08-23 | $0.00 | $403.30 | $0.08 |
| 2025-08-24 | $0.00 | $1,125.73 | $0.07 |
| 2025-08-25 | $0.00 | $80.40 | $0.08 |
| 2025-08-26 | $0.00 | $455.52 | $0.08 |
| 2025-08-27 | $0.00 | $107.62 | $0.08 |
| 2025-08-28 | $0.00 | $677.01 | $0.08 |
| 2025-08-29 | $0.00 | $652.72 | $0.08 |
| 2025-08-30 | $0.00 | $52.45 | $0.08 |
| 2025-08-31 | $0.00 | $2,030.50 | $0.08 |
| 2025-09-01 | $0.00 | $303.67 | $0.08 |
| 2025-09-02 | $0.00 | $247.77 | $0.08 |
| 2025-09-03 | $0.00 | $328.03 | $0.08 |
| 2025-09-04 | $0.00 | $300.45 | $0.08 |
| 2025-09-05 | $0.00 | $25.14 | $0.08 |
| 2025-09-06 | $0.00 | $617.30 | $0.08 |
| 2025-09-07 | $0.00 | $1,794.92 | $0.08 |
| 2025-09-08 | $0.00 | $42.47 | $0.08 |
| 2025-09-09 | $0.00 | $78.53 | $0.08 |
| 2025-09-10 | $0.00 | $168.02 | $0.08 |
| 2025-09-11 | $0.00 | $203.57 | $0.08 |
| 2025-09-12 | $0.00 | $19.52 | $0.08 |
| 2025-09-13 | $0.00 | $89.01 | $0.08 |
| 2025-09-14 | $0.00 | $1,136.88 | $0.08 |
| 2025-09-15 | $0.00 | $21.94 | $0.08 |
| 2025-09-16 | $0.00 | $331.95 | $0.08 |
| 2025-09-17 | $0.00 | $227.07 | $0.08 |
| 2025-09-18 | $0.00 | $75.32 | $0.08 |
| 2025-09-19 | $0.00 | $443.75 | $0.08 |
| 2025-09-20 | $0.00 | $431.95 | $0.08 |
| 2025-09-21 | $0.00 | $1,750.28 | $0.08 |
| 2025-09-22 | $0.00 | $3.14 | $0.08 |
| 2025-09-23 | $0.00 | $0.00 | $0.06 |
| 2025-09-24 | $0.00 | $1,626.15 | $0.08 |
| 2025-09-25 | $0.00 | $543.66 | $0.08 |
| 2025-09-26 | $0.00 | $256.58 | $0.08 |
| 2025-09-27 | $0.00 | $229.25 | $0.08 |
| 2025-09-28 | $0.00 | $1,086.58 | $0.07 |
| 2025-09-29 | $0.00 | $19.58 | $0.08 |
| 2025-09-30 | $0.00 | $399.29 | $0.08 |
| 2025-10-01 | $0.00 | $132.06 | $0.08 |
| 2025-10-02 | $0.00 | $140.20 | $0.08 |
| 2025-10-03 | $0.00 | $684.28 | $0.09 |
| 2025-10-04 | $0.00 | $392.58 | $0.09 |
| 2025-10-05 | $0.00 | $10,219.85 | $0.07 |
| 2025-10-06 | $0.00 | $4.87 | $0.09 |
| 2025-10-07 | $0.00 | $235.49 | $0.08 |
| 2025-10-08 | $0.00 | $806.15 | $0.08 |
| 2025-10-09 | $0.00 | $278.87 | $0.08 |
| 2025-10-10 | $0.00 | $6.44 | $0.08 |
| 2025-10-11 | $0.00 | $356.02 | $0.07 |
| 2025-10-12 | $0.00 | $2,279.08 | $0.08 |
| 2025-10-13 | $0.00 | $387.36 | $0.07 |
| 2025-10-14 | $0.00 | $1,439.58 | $0.08 |
| 2025-10-15 | $0.00 | $15.80 | $0.07 |
| 2025-10-16 | $0.00 | $281.11 | $0.08 |
| 2025-10-17 | $0.00 | $9.06 | $0.07 |
| 2025-10-18 | $0.00 | $520.94 | $0.07 |
| 2025-10-19 | $0.00 | $1,501.86 | $0.07 |
| 2025-10-20 | $0.00 | $17.09 | $0.07 |
| 2025-10-21 | $0.00 | $382.44 | $0.08 |
| 2025-10-22 | $0.00 | $101.85 | $0.07 |
| 2025-10-23 | $0.00 | $17.49 | $0.07 |
| 2025-10-24 | $0.00 | $367.58 | $0.08 |
| 2025-10-25 | $0.00 | $30.30 | $0.08 |
| 2025-10-26 | $0.00 | $2,079.10 | $0.07 |
| 2025-10-27 | $0.00 | $2,533.22 | $0.08 |
| 2025-10-28 | $0.00 | $821.06 | $0.08 |
| 2025-10-29 | $0.00 | $445.62 | $0.08 |
| 2025-10-30 | $0.00 | $236.60 | $0.08 |
| 2025-10-31 | $0.00 | $624.43 | $0.08 |
| 2025-11-01 | $0.00 | $119.35 | $0.07 |
| 2025-11-02 | $0.00 | $2,770.22 | $0.08 |
| 2025-11-03 | $0.00 | $1,942.09 | $0.08 |
| 2025-11-04 | $0.00 | $262.43 | $0.07 |
| 2025-11-05 | $0.00 | $257.39 | $0.07 |
| 2025-11-06 | $0.00 | $342.66 | $0.07 |
| 2025-11-07 | $0.00 | $4.46 | $0.07 |
| 2025-11-08 | $0.00 | $1,852.94 | $0.07 |
| 2025-11-09 | $0.00 | $180.00 | $0.07 |
| 2025-11-10 | $0.00 | $1,008.95 | $0.07 |
| 2025-11-11 | $0.00 | $388.62 | $0.08 |
| 2025-11-12 | $0.00 | $0.63 | $0.09 |
| 2025-11-13 | $0.00 | $500.08 | $0.07 |
| 2025-11-14 | $0.00 | $2,635.73 | $0.07 |
| 2025-11-15 | $0.00 | $186.75 | $0.07 |
| 2025-11-16 | $0.00 | $8.17 | $0.06 |
| 2025-11-17 | $0.00 | $799.23 | $0.07 |
| 2025-11-18 | $0.00 | $193.93 | $0.07 |
| 2025-11-19 | $0.00 | $14.64 | $0.07 |
| 2025-11-20 | $0.00 | $830.20 | $0.06 |
| 2025-11-21 | $0.00 | $1,149.07 | $0.06 |
| 2025-11-22 | $0.00 | $2,639.79 | $0.06 |
| 2025-11-23 | $0.00 | $97.57 | $0.06 |
| 2025-11-24 | $0.00 | $1,082.11 | $0.06 |
| 2025-11-25 | $0.00 | $1,370.21 | $0.05 |
| 2025-11-26 | $0.00 | $4,438.87 | $0.05 |
| 2025-11-27 | $0.00 | $736.73 | $0.05 |
| 2025-11-28 | $0.00 | $0.32 | $0.05 |
| 2025-11-29 | $0.00 | $3,569.45 | $0.05 |
| 2025-11-30 | $0.00 | $475.76 | $0.06 |
| 2025-12-01 | $0.00 | $2,316.11 | $0.06 |
| 2025-12-02 | $0.00 | $74.86 | $0.06 |
| 2025-12-03 | $0.00 | $164.07 | $0.06 |
| 2025-12-04 | $0.00 | $3,341.75 | $0.06 |
| 2025-12-05 | $0.00 | $3,771.58 | $0.06 |
| 2025-12-06 | $0.00 | $1,445.89 | $0.06 |
| 2025-12-07 | $0.00 | $806.72 | $0.05 |
| 2025-12-08 | $0.00 | $872.02 | $0.05 |
| 2025-12-09 | $0.00 | $494.69 | $0.06 |
| 2025-12-10 | $0.00 | $21.68 | $0.06 |
| 2025-12-11 | $0.00 | $631.05 | $0.06 |
| 2025-12-12 | $0.00 | $527.78 | $0.06 |
| 2025-12-13 | $0.00 | $137.03 | $0.06 |
| 2025-12-14 | $0.00 | $20.52 | $0.06 |
| 2025-12-15 | $0.00 | $1,267.97 | $0.06 |
| 2025-12-16 | $0.00 | $871.00 | $0.05 |
| 2025-12-17 | $0.00 | $6.70 | $0.06 |
| 2025-12-18 | $0.00 | $345.19 | $0.06 |
| 2025-12-19 | $0.00 | $448.35 | $0.05 |
| 2025-12-20 | $0.00 | $9.99 | $0.06 |
| 2025-12-21 | $0.00 | $6.24 | $0.06 |
| 2025-12-22 | $0.00 | $11.93 | $0.06 |
| 2025-12-23 | $0.00 | $960.52 | $0.05 |
| 2025-12-24 | $0.00 | $896.53 | $0.06 |
| 2025-12-25 | $0.00 | $0.18 | $0.06 |
| 2025-12-26 | $0.00 | $444.25 | $0.05 |
| 2025-12-27 | $0.00 | $115.10 | $0.06 |
| 2025-12-28 | $0.00 | $430.33 | $0.06 |
| 2025-12-29 | $0.00 | $585.75 | $0.06 |
| 2025-12-30 | $0.00 | $1,572.30 | $0.06 |
| 2025-12-31 | $0.00 | $16.54 | $0.06 |
| 2026-01-01 | $0.00 | $677.52 | $0.06 |
| 2026-01-02 | $0.00 | $242.69 | $0.04 |
| 2026-01-03 | $0.00 | $11,975.34 | $0.05 |
| 2026-01-04 | $0.00 | $921.18 | $0.05 |
| 2026-01-05 | $0.00 | $1,515.68 | $0.06 |
| 2026-01-06 | $0.00 | $1,253.07 | $0.06 |
| 2026-01-07 | $0.00 | $1,548.35 | $0.06 |
| 2026-01-08 | $0.00 | $613.24 | $0.06 |
| 2026-01-09 | $0.00 | $489.02 | $0.06 |
| 2026-01-10 | $0.00 | $314.64 | $0.06 |
| 2026-01-11 | $0.00 | $927.66 | $0.05 |
| 2026-01-12 | $0.00 | $774.59 | $0.05 |
| 2026-01-13 | $0.00 | $1,089.95 | $0.06 |
| 2026-01-14 | $0.00 | $720.84 | $0.06 |
| 2026-01-15 | $0.00 | $121.08 | $0.07 |
| 2026-01-16 | $0.00 | $364.80 | $0.06 |
| 2026-01-17 | $0.00 | $269.45 | $0.06 |
| 2026-01-18 | $0.00 | $488.25 | $0.06 |
| 2026-01-19 | $0.00 | $1,709.25 | $0.06 |
| 2026-01-20 | $0.00 | $297.06 | $0.06 |
| 2026-01-21 | $0.00 | $141.13 | $0.06 |
| 2026-01-22 | $0.00 | $308.78 | $0.06 |
| 2026-01-23 | $0.00 | $125.78 | $0.06 |
| 2026-01-24 | $0.00 | $2.20 | $0.06 |
| 2026-01-25 | $0.00 | $0.00 | $0.06 |
| 2026-01-26 | $0.00 | $167.64 | $0.06 |
| 2026-01-27 | $0.00 | $55.98 | $0.06 |
| 2026-01-28 | $0.00 | $1,423.92 | $0.06 |
| 2026-01-29 | $0.00 | $222.92 | $0.06 |
| 2026-01-30 | $0.00 | $4.44 | $0.06 |
| 2026-01-31 | $0.00 | $72.37 | $0.06 |
| 2026-02-01 | $0.00 | $385.47 | $0.06 |
| 2026-02-02 | $0.00 | $59.80 | $0.05 |
| 2026-02-03 | $0.00 | $635.00 | $0.05 |
| 2026-02-04 | $0.00 | $13.54 | $0.05 |
| 2026-02-05 | $0.00 | $683.42 | $0.05 |
| 2026-02-06 | $0.00 | $496.74 | $0.05 |
| 2026-02-07 | $0.00 | $918.25 | $0.05 |
| 2026-02-08 | $0.00 | $223.62 | $0.05 |
| 2026-02-09 | $0.00 | $172.17 | $0.05 |
| 2026-02-10 | $0.00 | $11.41 | $0.05 |
| 2026-02-11 | $0.00 | $133.98 | $0.05 |
| 2026-02-12 | $0.00 | $291.98 | $0.05 |
| 2026-02-13 | $0.00 | $1,870.43 | $0.05 |
| 2026-02-14 | $0.00 | $241.52 | $0.05 |
| 2026-02-15 | $0.00 | $317.18 | $0.05 |
| 2026-02-16 | $0.00 | $607.49 | $0.05 |
| 2026-02-17 | $0.00 | $303.98 | $0.05 |
| 2026-02-18 | $0.00 | $189.35 | $0.05 |
| 2026-02-19 | $0.00 | $234.52 | $0.05 |
| 2026-02-20 | $0.00 | $1,947.62 | $0.05 |
| 2026-02-21 | $0.00 | $1,106.26 | $0.05 |
| 2026-02-22 | $0.00 | $2,215.91 | $0.04 |
| 2026-02-23 | $0.00 | $35.39 | $0.05 |
| 2026-02-24 | $0.00 | $689.48 | $0.05 |
| 2026-02-25 | $0.00 | $357.34 | $0.05 |
| 2026-02-26 | $0.00 | $300.48 | $0.05 |
| 2026-02-27 | $0.00 | $130.93 | $0.05 |
| 2026-02-28 | $0.00 | $577.75 | $0.05 |
| 2026-03-01 | $0.00 | $2,519.29 | $0.05 |
| 2026-03-02 | $0.00 | $663.08 | $0.05 |
| 2026-03-03 | $0.00 | $552.08 | $0.05 |
| 2026-03-04 | $0.00 | $234.47 | $0.05 |
| 2026-03-05 | $0.00 | $757.75 | $0.05 |
| 2026-03-06 | $0.00 | $486.89 | $0.05 |
| 2026-03-07 | $0.00 | $62.19 | $0.05 |
| 2026-03-08 | $0.00 | $907.24 | $0.04 |
| 2026-03-09 | $0.00 | $133.12 | $0.05 |
| 2026-03-10 | $0.00 | $80.09 | $0.05 |
| 2026-03-11 | $0.00 | $442.38 | $0.05 |
| 2026-03-12 | $0.00 | $251.23 | $0.05 |
| 2026-03-13 | $0.00 | $513.13 | $0.05 |
| 2026-03-14 | $0.00 | $147.43 | $0.05 |
| 2026-03-15 | $0.00 | $319.41 | $0.05 |
| 2026-03-16 | $0.00 | $293.40 | $0.05 |
| 2026-03-17 | $0.00 | $0.76 | $0.05 |
| 2026-03-18 | $0.00 | $766.68 | $0.05 |
| 2026-03-19 | $0.00 | $133.83 | $0.05 |
| 2026-03-20 | $0.00 | $225.64 | $0.05 |
| 2026-03-21 | $0.00 | $605.15 | $0.05 |
| 2026-03-22 | $0.00 | $369.93 | $0.05 |
| 2026-03-23 | $0.00 | $876.50 | $0.05 |
| 2026-03-24 | $0.00 | $373.02 | $0.05 |
| 2026-03-25 | $0.00 | $1,143.85 | $0.05 |
| 2026-03-26 | $0.00 | $724.30 | $0.05 |
| 2026-03-27 | $0.00 | $289.90 | $0.05 |
| 2026-03-28 | $0.00 | $195.69 | $0.04 |
| 2026-03-29 | $0.00 | $674.94 | $0.05 |
| 2026-03-30 | $0.00 | $1,787.19 | $0.05 |
| 2026-03-31 | $0.00 | $1,135.45 | $0.05 |
| 2026-04-01 | $0.00 | $441.71 | $0.05 |
| 2026-04-02 | $0.00 | $565.82 | $0.05 |
| 2026-04-03 | $0.00 | $341.43 | $0.05 |
| 2026-04-04 | $0.00 | $14.91 | $0.05 |
| 2026-04-05 | $0.00 | $215.05 | $0.05 |
| 2026-04-06 | $0.00 | $596.01 | $0.05 |
| 2026-04-07 | $0.00 | $241.83 | $0.05 |
| 2026-04-07 | $0.00 | $237.57 | $0.05 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
