• Cryptos 17553
  • Exchanges 1474
  • Market Cap $2.70T 1.79%
  • 24h Vol $120.76B
  • Dominance BTC 57.8% ETH 10.5%

Spark Live Price Update & Market Capitalization

Spark SPK #232

$0.0512 66.77% (1d)

Market Overview

Spark current market price is $0.0512 with a 24 hour trading volume of $511.49M. The total available supply of Spark is 10.00B SPK with a maximum supply of 10.00B SPK. It has secured Rank 232 in the cryptocurrency market with a marketcap of $132.70M. The SPK price is 5.78% down in the last one hour.


The high price of the Spark is $0.0555 and low price is $0.0298 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Spark Rank

232

Spark Price

$0.0512

Market Cap

$132.70M 67.55%

Fully Diluted Valuation

$511.40M

Trading Volume(24h)

$511.49M

Circulating Supply

2.59B SPK

Total Supply

10.00B SPK

Max Supply

10.00B SPK

High(24h)

$0.0555

Low(24h)

$0.0298

All-time High

$0.184 72.27%
24 Jul 2025

All-time Low

$0.0177 188.66%
06 Feb 2026

Cryptocurrency Spark Calculator

Want to convert more cryptocurrencies?

Spark Historical Data Chart

1h

5.78%

24h

66.77%

7d

136.33%

14d

152.51%

30d

138.57%

60d

152.48%

200d

1.11%

1y

0%

No historical data available for .

Spark Markets

Compare live prices of Spark on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceSPK/USDT $0.0513$99,865,381
Coinbase ExchangeSPK/USD $0.0510$23,842,885
ToobitSPK/USDT $0.0514$5,875,108
XT.COMSPK/USDT $0.0513$12,101,327
OrangeXSPK/USDT $0.0511$21,699,936
OKXSPK/USDT $0.0512$25,975,184
CoinWSPK/USDT $0.0512$15,712,373
BinanceSPK/TRY $0.0513$37,651,253
UpbitSPK/KRW $0.0515$59,554,448
BybitSPK/USDT $0.0509$11,280,603
MEXCSPK/USDT $0.0518$865,252
OurbitSPK/USDT $0.0514$5,205,150
KCEXSPK/USDT $0.0519$3,649,195
BitgetSPK/USDT $0.0512$5,142,690
KuCoinSPK/USDT $0.0511$9,382,426
GateSPK/USDT $0.0511$9,689,598
BitKanSPK/USDT $0.0515$1,349,986
HTXSPK/USDT $0.0510$12,984,893
BithumbSPK/KRW $0.0508$49,274,337
BingXSPK/USDT $0.0514$3,197,960
BinanceSPK/USDC $0.0515$9,057,798
DigiFinexSPK/USDT $0.0514$2,784,397
WEEXSPK/USDT $0.0516$203,996
Uniswap V4 (Ethereum)0XC20059E0317DE91738D13AF027DFC4A50781B066/0X0000000000000000000000000000000000000000 $0.0513$3,567,148
LBankSPK/USDT $0.0512$19,159,189
BitMartSPK/USDT $0.0513$1,397,086
HotcoinSPK/USDT $0.0512$295,966
BitvavoSPK/EUR $0.0515$13,156,835
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XC20059E0317DE91738D13AF027DFC4A50781B066 $0.0521$479,707
BloFinSPK/USDT $0.0512$254,196
CEX.IOSPK/USDT $0.0515$864
OKXSPK/USD $0.0510$90,333
TapbitSPK/USDT $0.0519$4,783,301
Biconomy.comSPK/USDT $0.0508$123,082
PhemexSPK/USDT $0.0511$186,191
CoinTRSPK/USDT $0.0516$901,583
MEXCSPK/USDC $0.0523$71,903
KrakenSPK/USD $0.0512$1,219,533
Nami ExchangeSPK/USDT $0.0516$11,515
OKXSPK/EUR $0.0513$29,914
UpbitSPK/BTC $0.0507$3,889,623
BitunixSPK/USDT $0.0514$7,878,865
BitkubSPK/THB $0.0516$888,968
OKXSPK/USDC $0.0513$29,107
Uniswap V3 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XC20059E0317DE91738D13AF027DFC4A50781B066 $0.0512$2,452
Uniswap V4 (Ethereum)0XC20059E0317DE91738D13AF027DFC4A50781B066/0X0000000000000000000000000000000000000000 $0.0521$36,412
GroveXSPK/USDT $0.0512$37,146
ParibuSPK/TRY $0.0506$8,854,075
CoinTRSPK/TRY $0.0516$614,080
AscendEX (BitMax)SPK/USDT $0.0512$259,630
Crypto.com ExchangeSPK/USD $0.0511$178,321
CEX.IOSPK/USDC $0.0516$115
BigONESPK/USDT $0.0509$532,403
CEX.IOSPK/USD $0.0515$165
KrakenSPK/EUR $0.0503$147,527
CoinExSPK/USDT $0.0519$42,522
BtcTurk | KriptoSPK/TRY $0.0510$14,538,870
Uniswap V4 (Ethereum)0XC20059E0317DE91738D13AF027DFC4A50781B066/0X0000000000000000000000000000000000000000 $0.0521$437
Uniswap V4 (Ethereum)0XC20059E0317DE91738D13AF027DFC4A50781B066/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.0521$148
BtcTurk | KriptoSPK/USDT $0.0508$1,461,780
NovaDAXSPK/BRL $0.0511$781
PoloniexSPK/USDT $0.0503$1
Matcha (Ethereum)0XC20059E0317DE91738D13AF027DFC4A50781B066/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.0521$22,773
MudrexSPK/USDT $0.0509$8,271
Uniswap V4 (Ethereum)0XC20059E0317DE91738D13AF027DFC4A50781B066/0X0000000000000000000000000000000000000000 $0.0300$2,552
Uniswap V4 (Ethereum)0XC20059E0317DE91738D13AF027DFC4A50781B066/0X0000000000000000000000000000000000000000 $0.0560$434
CoinDCXSPK/INR $0.0532$69,961
UpbitSPK/USDT $0.0106$187
Matcha (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XC20059E0317DE91738D13AF027DFC4A50781B066 $0.0259$26,353
Matcha (Ethereum)0X0C1C1C109FE34733FCA54B82D7B46B75CFB71F6E/0XC20059E0317DE91738D13AF027DFC4A50781B066 $0.0211$1,478

About Spark

Spark is an onchain capital allocator, with $3.86B deployed across DeFi, CeFi, and RWA. It unlocks capital efficiency at scale, auto-balancing allocations based on market conditions while maintaining a conservative risk profile. Spark was created to solve DeFi’s core inefficiencies: fragmented liquidity, unstable yields, and idle stablecoin capital. It acts as a two-sided capital allocator—borrowing from Sky’s $6.5B+ reserves and deploying across DeFi, CeFi, and RWAs to provide deep, consistent liquidity. This yield is packaged into products like sUSDS and sUSDC, offering users programmable, fee-free income. Rather than competing with protocols, Spark powers them as the liquidity and yield infrastructure for onchain finance.Access to Deep, Scalable Liquidity: Spark taps into Sky’s $6.5B+ stablecoin reserves, enabling large-scale capital deployment across DeFi, CeFi, and RWAs. User-Friendly Yield Products: Yield is delivered through stablecoins like sUSDS and sUSDC—fully composable, fee-free, and available across chains.SparkLend: A stablecoin lending market. Unlike other lending protocols where rates fluctuate based on utilization or loan size, SparkLend offers governance-defined rates that do not vary based on those factors. This is made possible by Spark’s Liquidity Layer (SLL), which supplies consistent stablecoin liquidity to the protocol.Spark Savings: A product for earning yield on stablecoins like USDC, and USDS (and soon, USDT) by converting them into yield-bearing sUSDS or sUSDC. These yield tokens are composable with other DeFi protocols, making it easy to put capital to work while maintaining exposure to onchain yield at a competitive risk-adjusted rate.Spark Liquidity Layer (SLL): A backend capital allocator that routes liquidity to other protocols like Aave, Morpho, and even RWAs (e.g., BlackRock’s BUIDL). One of the most important SLL deployments on Base is the Spark USDC Morpho Vault, which currently supplies $95M USDC, making it the largest liquidity provider to the Coinbase app integration on Base. This vault plays a key role in mitigating rate volatility for borrowers and demonstrates how SLL enhances liquidity conditions across DeFi.Existing Products: Spark's total TVL is currently $7.9B, split between SparkLend and the Spark Liquidity Layer (SLL). You can find real-time details and breakdowns here: https://defillama.com/protocol/spark#informationSpark in DeFiLlama, https://defillama.com/protocol/spark#informationSparkLend is one of the largest lending protocols in DeFi. It offers deep liquidity and governance-defined rates, providing borrowers with transparent conditions.Spark Savings is live on Ethereum mainnet, Base, Optimism, Arbitrum, Unichain, and Gnosis, offering vaults for both USDS and USDC.The Spark Liquidity Layer actively deploys capital across protocols on multiple chains, including Ethereum mainnet, Base, and Arbitrum.SLL allocations in real-time, https://data.spark.fi/spark-liquidity-layer

Cryptocurrency Latest News & Updates

Bitcoin Hits an 11-Week High Above $78,000 but Analysts Say the Rally Is a Squeeze, Not a Shift

Bitcoin climbed above $78,000 on April 22, reaching its highest price in 11 weeks, as a wave of short liquidations and improved macro sentiment following Trump’s ceasefire extension combined to push the asset to a key technical level that had…...

Read More
April 2026 Is Already the Worst Month for Crypto Hacks Since February 2025, With $606 Million Lost in 18 Days

Crypto protocols have lost more than $606 million to hacks and exploits in just the first 18 days of April 2026, making it the single worst month for theft in the industry since the $1.4 billion Bybit breach in February…...

Read More
Labor Secretary Lori Chavez-DeRemer Resigns, Becomes Trump’s Third Cabinet Departure

US Labor Secretary Lori Chavez-DeRemer has resigned from the Trump administration amid an active inspector general investigation into misconduct allegations, making her the third cabinet member to depart during the president’s second term. Lori Chavez-DeRemer stepped down as US Secretary…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate USDT
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate TRX
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate ETH
0x01d42df334e0f03d4fe3223cc60e2159bbce965f
Donate BTC
39h9csrNXeLK2TVbaceUUnbMbcXmvMattE
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$77,896.00
0.56%
ETH
$2,344.72
0.71%
USDT
$1.00
0.01%
XRP
$1.42
1.74%
BNB
$635.73
0.54%
USDC
$1.000
0.01%
SOL
$85.84
1.46%
TRX
$0.329
0.84%
FIGR_HELOC
$1.04
0.18%
DOGE
$0.0959
0.21%
WBT
$55.28
1.09%
USDS
$1.000
0%
HYPE
$40.93
2%
LEO
$10.29
0.47%
BCH
$455.53
0.11%
ADA
$0.247
2.63%
XMR
$363.41
4.53%
LINK
$9.18
3.19%
M
$4.53
1.69%
XLM
$0.175
2.91%
CC
$0.151
0.13%
ZEC
$314.88
2.49%
DAI
$1.000
0%
USD1
$1.00
0.04%
USDE
$0.999
0.02%