StablR USD USDR #1499
$0.999 0.02% (1d)
Market Overview
StablR USD current market price is $0.999 with a 24 hour trading volume of $41.33M. The total available supply of StablR USD is 6,467.68K USDR. It has secured Rank 1499 in the cryptocurrency market with a marketcap of $6,465.00K. The USDR price is 0.02% down in the last one hour.
The high price of the StablR USD is $1.000 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
StablR USD Rank
1499
StablR USD Price
$0.999
Market Cap
$6,465.00K 8.37%
Fully Diluted Valuation
$6,465.00K
Trading Volume(24h)
$41.33M
Circulating Supply
6,467.68K USDR
Total Supply
6,467.68K USDR
Max Supply
(Not Available)
High(24h)
$1.000
Low(24h)
$0.999
All-time High
$1.05 5.03%
04 Mar 2025
All-time Low
$0.877 13.94%
10 Mar 2025
Cryptocurrency StablR USD Calculator
Want to convert more cryptocurrencies?
StablR USD Historical Data Chart
1h
0.02%
24h
0.02%
7d
0.02%
14d
0.02%
30d
0.03%
60d
0.01%
200d
0.02%
1y
0.05%
StablR USD Historical Data
Historical data of StablR USD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-08 | $6,552,021.89 | $13,579,479.52 | $1.00 |
| 2025-04-09 | $6,604,342.87 | $9,935,327.77 | $1.00 |
| 2025-04-10 | $6,605,426.39 | $25,997,102.81 | $1.00 |
| 2025-04-11 | $6,602,070.17 | $28,079,053.23 | $1.00 |
| 2025-04-12 | $6,601,006.12 | $28,227,626.23 | $1.00 |
| 2025-04-13 | $6,598,983.67 | $8,503,876.38 | $1.00 |
| 2025-04-14 | $6,602,664.99 | $13,563,215.16 | $1.00 |
| 2025-04-15 | $5,894,491.25 | $20,716,750.46 | $1.00 |
| 2025-04-16 | $5,898,402.11 | $19,573,046.77 | $1.00 |
| 2025-04-17 | $5,901,296.98 | $15,531,571.68 | $1.00 |
| 2025-04-18 | $5,899,406.38 | $19,747,184.00 | $1.00 |
| 2025-04-19 | $5,900,248.25 | $13,783,798.65 | $1.00 |
| 2025-04-20 | $5,899,020.85 | $7,030,697.36 | $1.00 |
| 2025-04-21 | $5,899,393.66 | $6,681,601.14 | $1.00 |
| 2025-04-22 | $5,901,289.94 | $20,504,800.58 | $1.00 |
| 2025-04-23 | $5,399,687.18 | $38,628,859.18 | $1.00 |
| 2025-04-24 | $5,394,876.78 | $23,853,970.28 | $1.00 |
| 2025-04-25 | $5,398,576.34 | $24,820,933.09 | $1.00 |
| 2025-04-26 | $5,401,419.63 | $30,568,556.18 | $1.00 |
| 2025-04-27 | $5,400,743.63 | $12,186,681.74 | $1.00 |
| 2025-04-28 | $5,399,412.14 | $9,314,667.13 | $1.00 |
| 2025-04-29 | $5,399,009.36 | $20,294,045.10 | $1.00 |
| 2025-04-30 | $5,403,329.45 | $18,734,945.31 | $1.00 |
| 2025-05-01 | $5,398,961.29 | $19,422,223.17 | $1.00 |
| 2025-05-02 | $5,401,639.08 | $22,001,766.95 | $1.00 |
| 2025-05-03 | $5,401,034.03 | $19,625,123.08 | $1.00 |
| 2025-05-04 | $5,402,684.72 | $10,290,545.34 | $1.00 |
| 2025-05-05 | $5,401,211.91 | $17,434,553.63 | $1.00 |
| 2025-05-06 | $5,400,224.89 | $28,199,236.44 | $1.00 |
| 2025-05-07 | $5,401,852.64 | $20,183,912.24 | $1.00 |
| 2025-05-08 | $5,399,085.78 | $13,826,477.60 | $1.00 |
| 2025-05-09 | $5,403,673.80 | $21,006,911.38 | $1.00 |
| 2025-05-10 | $5,401,142.05 | $25,948,837.57 | $1.00 |
| 2025-05-11 | $5,400,543.00 | $13,626,378.86 | $1.00 |
| 2025-05-12 | $5,398,733.97 | $15,079,779.77 | $1.00 |
| 2025-05-13 | $5,250,850.58 | $19,747,217.40 | $1.00 |
| 2025-05-14 | $5,749,850.94 | $18,941,788.99 | $1.00 |
| 2025-05-15 | $5,848,364.47 | $17,298,929.44 | $1.00 |
| 2025-05-16 | $5,850,619.11 | $19,319,898.29 | $1.00 |
| 2025-05-17 | $5,849,935.51 | $16,848,604.14 | $1.00 |
| 2025-05-18 | $5,849,774.43 | $9,727,995.29 | $1.00 |
| 2025-05-19 | $5,851,820.79 | $10,129,364.53 | $1.00 |
| 2025-05-20 | $5,855,167.62 | $23,182,838.69 | $1.00 |
| 2025-05-21 | $5,849,026.56 | $29,022,691.92 | $1.00 |
| 2025-05-22 | $5,850,264.29 | $33,715,535.22 | $1.00 |
| 2025-05-23 | $5,849,431.39 | $34,105,750.13 | $1.00 |
| 2025-05-24 | $5,847,364.28 | $35,874,123.27 | $1.00 |
| 2025-05-25 | $5,845,830.21 | $14,998,840.28 | $1.00 |
| 2025-05-26 | $5,843,132.76 | $14,358,385.67 | $1.00 |
| 2025-05-27 | $5,851,913.05 | $14,561,434.82 | $1.00 |
| 2025-05-28 | $5,849,919.18 | $27,781,520.35 | $1.00 |
| 2025-05-29 | $5,849,227.85 | $20,463,889.33 | $1.00 |
| 2025-05-30 | $5,848,283.88 | $23,101,241.13 | $1.00 |
| 2025-05-31 | $5,849,785.84 | $25,821,694.63 | $1.00 |
| 2025-06-01 | $5,850,508.52 | $12,831,461.37 | $1.00 |
| 2025-06-02 | $5,850,139.56 | $11,217,248.93 | $1.00 |
| 2025-06-03 | $6,349,537.06 | $26,227,386.77 | $1.00 |
| 2025-06-04 | $6,348,694.09 | $35,716,714.47 | $1.00 |
| 2025-06-05 | $6,051,041.43 | $34,501,951.96 | $1.00 |
| 2025-06-06 | $6,051,336.94 | $50,206,963.33 | $1.00 |
| 2025-06-07 | $6,051,235.67 | $38,308,819.32 | $1.00 |
| 2025-06-08 | $6,049,099.71 | $17,643,827.80 | $1.00 |
| 2025-06-09 | $6,048,178.80 | $10,975,422.76 | $1.00 |
| 2025-06-10 | $6,300,087.35 | $26,491,998.86 | $1.00 |
| 2025-06-11 | $6,299,021.02 | $28,951,654.10 | $1.00 |
| 2025-06-12 | $6,298,777.26 | $22,568,688.98 | $1.00 |
| 2025-06-13 | $6,300,267.89 | $27,219,386.98 | $1.00 |
| 2025-06-14 | $6,299,873.40 | $36,396,514.57 | $1.00 |
| 2025-06-15 | $6,300,314.59 | $10,727,922.92 | $1.00 |
| 2025-06-16 | $6,299,017.07 | $10,171,480.78 | $1.00 |
| 2025-06-17 | $6,298,022.65 | $25,813,200.86 | $1.00 |
| 2025-06-18 | $6,298,515.56 | $19,636,650.08 | $1.00 |
| 2025-06-19 | $6,298,580.97 | $37,272,272.94 | $1.00 |
| 2025-06-20 | $6,298,768.56 | $36,709,711.80 | $1.00 |
| 2025-06-21 | $6,298,970.87 | $35,303,544.08 | $1.00 |
| 2025-06-22 | $6,299,642.14 | $25,202,495.66 | $1.00 |
| 2025-06-23 | $6,298,138.19 | $46,590,447.67 | $1.00 |
| 2025-06-24 | $6,050,240.83 | $70,378,985.68 | $1.00 |
| 2025-06-25 | $6,049,726.45 | $59,293,617.89 | $1.00 |
| 2025-06-26 | $6,048,798.31 | $38,922,972.00 | $1.00 |
| 2025-06-27 | $6,248,914.62 | $55,715,490.98 | $1.00 |
| 2025-06-28 | $6,249,180.03 | $76,499,387.84 | $1.00 |
| 2025-06-29 | $6,248,632.86 | $17,985,651.30 | $1.00 |
| 2025-06-30 | $6,251,587.00 | $17,217,150.20 | $1.00 |
| 2025-07-01 | $6,249,236.40 | $54,954,911.52 | $1.00 |
| 2025-07-02 | $6,249,345.96 | $39,126,003.87 | $1.00 |
| 2025-07-03 | $6,248,972.19 | $69,423,556.64 | $1.00 |
| 2025-07-04 | $6,249,135.74 | $62,348,023.84 | $1.00 |
| 2025-07-05 | $6,249,188.23 | $56,312,201.80 | $1.00 |
| 2025-07-06 | $6,249,837.41 | $16,619,330.41 | $1.00 |
| 2025-07-07 | $6,250,508.43 | $23,662,246.48 | $1.00 |
| 2025-07-08 | $6,324,525.03 | $62,697,909.40 | $1.00 |
| 2025-07-09 | $6,323,779.83 | $39,824,495.50 | $1.00 |
| 2025-07-10 | $6,324,360.17 | $44,084,645.17 | $1.00 |
| 2025-07-11 | $6,324,950.64 | $73,636,709.30 | $1.00 |
| 2025-07-12 | $6,324,688.46 | $77,853,876.99 | $1.00 |
| 2025-07-13 | $6,325,297.69 | $44,353,769.39 | $1.00 |
| 2025-07-14 | $6,324,426.65 | $31,350,641.85 | $1.00 |
| 2025-07-15 | $6,324,677.06 | $87,266,060.32 | $1.00 |
| 2025-07-16 | $6,324,092.25 | $93,283,975.90 | $1.00 |
| 2025-07-17 | $6,325,825.36 | $94,313,795.23 | $1.00 |
| 2025-07-18 | $6,325,122.43 | $73,837,327.07 | $1.00 |
| 2025-07-19 | $6,324,399.09 | $83,049,405.72 | $1.00 |
| 2025-07-20 | $6,323,699.06 | $41,714,804.50 | $1.00 |
| 2025-07-21 | $6,324,477.02 | $28,086,902.94 | $1.00 |
| 2025-07-22 | $6,323,838.35 | $65,186,037.90 | $1.00 |
| 2025-07-23 | $6,824,138.57 | $41,277,789.15 | $1.00 |
| 2025-07-24 | $6,824,335.23 | $63,117,027.70 | $1.00 |
| 2025-07-25 | $6,673,568.34 | $45,052,087.03 | $1.00 |
| 2025-07-26 | $6,573,488.81 | $78,426,525.33 | $1.00 |
| 2025-07-27 | $6,576,343.35 | $45,345,106.88 | $1.00 |
| 2025-07-28 | $6,575,088.39 | $34,822,166.43 | $1.00 |
| 2025-07-29 | $7,073,777.68 | $72,745,860.39 | $1.00 |
| 2025-07-30 | $7,073,705.97 | $56,642,288.30 | $1.00 |
| 2025-07-31 | $7,074,833.10 | $76,372,608.20 | $1.00 |
| 2025-08-01 | $6,974,770.56 | $69,962,973.06 | $1.00 |
| 2025-08-02 | $6,972,522.62 | $58,328,066.78 | $1.00 |
| 2025-08-03 | $6,973,316.28 | $30,974,906.38 | $1.00 |
| 2025-08-04 | $6,973,679.25 | $36,397,589.82 | $1.00 |
| 2025-08-05 | $6,974,501.84 | $50,446,266.65 | $1.00 |
| 2025-08-06 | $7,971,614.12 | $46,246,822.83 | $1.00 |
| 2025-08-07 | $7,974,381.66 | $47,342,536.07 | $1.00 |
| 2025-08-08 | $7,973,024.22 | $58,776,571.81 | $1.00 |
| 2025-08-09 | $7,974,694.56 | $49,454,261.08 | $1.00 |
| 2025-08-10 | $7,972,929.33 | $26,596,706.50 | $1.00 |
| 2025-08-11 | $7,974,679.40 | $41,036,094.02 | $1.00 |
| 2025-08-12 | $7,976,351.92 | $56,833,901.29 | $1.00 |
| 2025-08-13 | $7,797,307.83 | $55,061,287.40 | $1.00 |
| 2025-08-14 | $7,804,049.49 | $78,608,048.88 | $1.00 |
| 2025-08-15 | $7,805,975.30 | $111,016,649.90 | $1.00 |
| 2025-08-16 | $7,803,923.58 | $92,631,800.90 | $1.00 |
| 2025-08-17 | $7,803,759.29 | $61,298,034.21 | $1.00 |
| 2025-08-18 | $7,803,029.46 | $47,159,111.01 | $1.00 |
| 2025-08-19 | $7,804,421.16 | $79,836,084.67 | $1.00 |
| 2025-08-20 | $7,801,763.46 | $81,339,237.69 | $1.00 |
| 2025-08-21 | $8,802,536.94 | $80,336,940.54 | $1.00 |
| 2025-08-22 | $8,802,187.60 | $50,668,234.97 | $1.00 |
| 2025-08-23 | $8,803,822.23 | $64,888,521.53 | $1.00 |
| 2025-08-24 | $8,801,881.43 | $42,452,423.75 | $1.00 |
| 2025-08-25 | $8,802,638.84 | $55,848,461.28 | $1.00 |
| 2025-08-26 | $8,803,948.26 | $78,550,790.39 | $1.00 |
| 2025-08-27 | $8,803,907.68 | $91,311,192.11 | $1.00 |
| 2025-08-28 | $8,803,541.29 | $58,732,321.33 | $1.00 |
| 2025-08-29 | $8,800,790.17 | $36,603,834.98 | $1.00 |
| 2025-08-30 | $8,804,059.90 | $51,063,485.48 | $1.00 |
| 2025-08-31 | $8,802,802.63 | $35,379,888.33 | $1.00 |
| 2025-09-01 | $8,805,299.25 | $28,589,106.39 | $1.00 |
| 2025-09-02 | $8,803,936.28 | $62,225,619.30 | $1.00 |
| 2025-09-03 | $9,004,065.71 | $59,786,247.97 | $1.00 |
| 2025-09-04 | $9,004,644.87 | $60,705,704.01 | $1.00 |
| 2025-09-05 | $9,502,876.28 | $47,409,451.27 | $1.00 |
| 2025-09-06 | $9,504,866.33 | $47,563,922.11 | $1.00 |
| 2025-09-07 | $9,503,888.90 | $24,294,189.96 | $1.00 |
| 2025-09-08 | $9,498,618.47 | $21,794,125.72 | $1.00 |
| 2025-09-09 | $9,503,581.08 | $45,277,418.79 | $1.00 |
| 2025-09-10 | $6,704,587.69 | $40,498,935.47 | $1.00 |
| 2025-09-11 | $6,704,274.35 | $47,726,764.36 | $1.00 |
| 2025-09-12 | $5,205,088.97 | $54,467,654.16 | $1.00 |
| 2025-09-13 | $5,205,361.13 | $68,398,535.98 | $1.00 |
| 2025-09-14 | $5,204,066.90 | $37,492,884.97 | $1.00 |
| 2025-09-15 | $5,204,307.97 | $43,056,376.26 | $1.00 |
| 2025-09-16 | $5,285,888.21 | $51,299,609.78 | $1.00 |
| 2025-09-17 | $5,285,190.40 | $36,996,890.19 | $1.00 |
| 2025-09-18 | $5,285,126.67 | $130,984,698.71 | $1.00 |
| 2025-09-19 | $5,285,259.39 | $232,072,571.22 | $1.00 |
| 2025-09-20 | $5,284,852.71 | $27,242,424.95 | $1.00 |
| 2025-09-21 | $5,284,781.53 | $30,176,657.96 | $1.00 |
| 2025-09-22 | $5,284,403.57 | $24,936,265.07 | $1.00 |
| 2025-09-23 | $5,285,779.37 | $75,994,842.08 | $1.00 |
| 2025-09-24 | $5,284,467.82 | $56,688,950.44 | $1.00 |
| 2025-09-25 | $5,285,854.03 | $39,163,311.88 | $1.00 |
| 2025-09-26 | $5,284,808.36 | $74,561,954.55 | $1.00 |
| 2025-09-27 | $5,284,532.11 | $55,830,289.50 | $1.00 |
| 2025-09-28 | $5,283,985.53 | $32,221,352.00 | $1.00 |
| 2025-09-29 | $5,284,053.35 | $22,686,602.69 | $1.00 |
| 2025-09-30 | $5,284,542.37 | $58,400,449.75 | $1.00 |
| 2025-10-01 | $5,283,779.35 | $61,521,425.72 | $1.00 |
| 2025-10-02 | $5,285,025.98 | $56,193,775.73 | $1.00 |
| 2025-10-03 | $5,201,836.89 | $46,771,740.03 | $1.00 |
| 2025-10-04 | $5,202,576.26 | $52,193,254.09 | $1.00 |
| 2025-10-05 | $5,201,360.35 | $29,987,050.34 | $1.00 |
| 2025-10-06 | $5,202,459.16 | $32,662,995.49 | $1.00 |
| 2025-10-07 | $5,202,282.72 | $48,630,804.15 | $1.00 |
| 2025-10-08 | $5,201,629.33 | $52,026,501.93 | $1.00 |
| 2025-10-09 | $5,201,746.15 | $50,313,234.16 | $1.00 |
| 2025-10-10 | $5,201,902.90 | $46,437,089.41 | $1.00 |
| 2025-10-11 | $5,304,345.92 | $59,321,018.42 | $1.00 |
| 2025-10-12 | $5,303,385.53 | $53,859,245.51 | $1.00 |
| 2025-10-13 | $5,304,290.40 | $89,678,529.34 | $1.00 |
| 2025-10-14 | $5,303,094.28 | $59,411,408.52 | $1.00 |
| 2025-10-15 | $5,703,148.68 | $75,501,475.20 | $1.00 |
| 2025-10-16 | $5,702,191.70 | $50,549,950.72 | $1.00 |
| 2025-10-17 | $6,202,425.11 | $51,385,947.03 | $1.00 |
| 2025-10-18 | $6,203,102.97 | $69,496,720.09 | $1.00 |
| 2025-10-19 | $6,201,615.94 | $26,697,930.88 | $1.00 |
| 2025-10-20 | $6,203,387.53 | $43,295,472.47 | $1.00 |
| 2025-10-21 | $6,201,945.26 | $61,041,197.61 | $1.00 |
| 2025-10-22 | $6,702,038.40 | $79,583,433.08 | $1.00 |
| 2025-10-23 | $6,701,948.17 | $83,671,726.55 | $1.00 |
| 2025-10-24 | $6,701,652.16 | $60,156,088.34 | $1.00 |
| 2025-10-25 | $6,702,532.02 | $47,124,659.39 | $1.00 |
| 2025-10-26 | $6,701,835.66 | $21,847,940.45 | $1.00 |
| 2025-10-27 | $6,700,927.88 | $36,569,345.94 | $1.00 |
| 2025-10-28 | $6,802,122.24 | $56,166,881.09 | $1.00 |
| 2025-10-29 | $6,802,958.74 | $50,421,943.11 | $1.00 |
| 2025-10-30 | $6,802,168.31 | $53,510,207.31 | $1.00 |
| 2025-10-31 | $6,801,961.00 | $52,331,437.47 | $1.00 |
| 2025-11-01 | $7,000,173.47 | $83,772,833.76 | $1.00 |
| 2025-11-02 | $7,000,894.40 | $37,247,269.05 | $1.00 |
| 2025-11-03 | $7,000,917.43 | $40,266,620.04 | $1.00 |
| 2025-11-04 | $7,000,798.93 | $83,223,415.61 | $1.00 |
| 2025-11-05 | $7,001,566.41 | $87,229,411.31 | $1.00 |
| 2025-11-06 | $7,002,018.30 | $57,728,064.05 | $1.00 |
| 2025-11-07 | $7,000,208.06 | $61,731,291.34 | $1.00 |
| 2025-11-08 | $7,000,736.18 | $63,857,122.99 | $1.00 |
| 2025-11-09 | $7,002,432.10 | $32,835,256.78 | $1.00 |
| 2025-11-10 | $6,998,083.81 | $31,903,191.50 | $1.00 |
| 2025-11-11 | $7,400,686.91 | $45,587,050.35 | $1.00 |
| 2025-11-12 | $6,598,102.36 | $56,063,806.72 | $1.00 |
| 2025-11-13 | $7,048,853.76 | $49,953,572.50 | $1.00 |
| 2025-11-14 | $7,050,351.78 | $47,895,814.40 | $1.00 |
| 2025-11-15 | $7,051,486.79 | $81,739,960.57 | $1.00 |
| 2025-11-16 | $7,049,950.39 | $34,862,940.29 | $1.00 |
| 2025-11-17 | $7,048,772.39 | $32,105,369.95 | $1.00 |
| 2025-11-18 | $7,847,689.83 | $58,735,553.43 | $1.00 |
| 2025-11-19 | $8,179,427.20 | $61,320,987.73 | $1.00 |
| 2025-11-20 | $8,176,755.27 | $50,108,193.72 | $1.00 |
| 2025-11-21 | $7,977,694.94 | $45,509,920.88 | $1.00 |
| 2025-11-22 | $8,277,142.96 | $43,188,743.05 | $1.00 |
| 2025-11-23 | $8,277,492.71 | $19,364,136.63 | $1.00 |
| 2025-11-24 | $8,279,070.10 | $28,791,954.12 | $1.00 |
| 2025-11-25 | $8,278,937.28 | $43,714,757.17 | $1.00 |
| 2025-11-26 | $8,277,402.03 | $45,564,297.92 | $1.00 |
| 2025-11-27 | $8,230,271.85 | $39,940,244.15 | $1.00 |
| 2025-11-28 | $7,929,186.50 | $40,572,911.75 | $1.00 |
| 2025-11-29 | $7,930,651.56 | $55,899,404.78 | $1.00 |
| 2025-11-30 | $7,929,965.95 | $31,808,714.82 | $1.00 |
| 2025-12-01 | $7,930,025.00 | $21,161,393.46 | $1.00 |
| 2025-12-02 | $8,115,789.58 | $48,776,485.49 | $1.00 |
| 2025-12-03 | $8,116,439.92 | $50,070,492.40 | $1.00 |
| 2025-12-04 | $7,965,402.62 | $42,539,263.00 | $1.00 |
| 2025-12-05 | $7,964,859.65 | $47,816,554.52 | $1.00 |
| 2025-12-06 | $7,965,124.15 | $48,388,099.11 | $1.00 |
| 2025-12-07 | $7,964,650.57 | $20,367,395.14 | $1.00 |
| 2025-12-08 | $7,966,277.88 | $21,642,419.18 | $1.00 |
| 2025-12-09 | $7,964,696.67 | $46,574,225.84 | $1.00 |
| 2025-12-10 | $7,963,777.77 | $54,573,991.09 | $1.00 |
| 2025-12-11 | $7,813,058.05 | $50,516,526.09 | $1.00 |
| 2025-12-12 | $7,614,448.46 | $51,018,873.18 | $1.00 |
| 2025-12-13 | $7,897,178.49 | $12,451,976,655.61 | $1.00 |
| 2025-12-14 | $7,924,708.47 | $15,257,279,357.90 | $1.00 |
| 2025-12-15 | $7,888,413.57 | $5,831,783,008.11 | $1.00 |
| 2025-12-16 | $7,915,088.72 | $43,822,066.60 | $1.00 |
| 2025-12-17 | $7,913,196.68 | $35,537,809.01 | $1.00 |
| 2025-12-18 | $7,664,780.51 | $53,107,206.84 | $1.00 |
| 2025-12-19 | $7,713,240.67 | $37,562,964.07 | $1.00 |
| 2025-12-20 | $7,713,634.54 | $48,074,164.60 | $1.00 |
| 2025-12-21 | $7,710,484.86 | $20,110,412.15 | $1.00 |
| 2025-12-22 | $7,713,302.97 | $19,264,995.74 | $1.00 |
| 2025-12-23 | $7,296,372.93 | $45,689,418.65 | $1.00 |
| 2025-12-24 | $7,296,215.66 | $38,665,943.49 | $1.00 |
| 2025-12-25 | $7,297,332.43 | $40,917,060.54 | $1.00 |
| 2025-12-26 | $7,295,884.46 | $23,063,371.92 | $1.00 |
| 2025-12-27 | $7,295,959.37 | $36,701,701.05 | $1.00 |
| 2025-12-28 | $7,295,611.70 | $14,955,759.26 | $1.00 |
| 2025-12-29 | $7,295,848.81 | $19,733,459.08 | $1.00 |
| 2025-12-30 | $7,594,449.70 | $56,543,228.93 | $1.00 |
| 2025-12-31 | $7,595,311.17 | $48,014,230.30 | $1.00 |
| 2026-01-01 | $7,346,858.03 | $39,391,460.23 | $1.00 |
| 2026-01-02 | $7,345,989.37 | $25,016,108.04 | $1.00 |
| 2026-01-03 | $7,098,273.22 | $51,244,011.73 | $1.00 |
| 2026-01-04 | $7,097,298.45 | $24,351,669.87 | $1.00 |
| 2026-01-05 | $7,097,797.05 | $22,192,861.42 | $1.00 |
| 2026-01-06 | $6,855,586.73 | $62,135,737.70 | $1.00 |
| 2026-01-07 | $7,635,342.19 | $54,409,646.59 | $1.00 |
| 2026-01-08 | $7,633,554.36 | $44,401,416.05 | $1.00 |
| 2026-01-09 | $7,483,010.28 | $60,274,102.08 | $1.00 |
| 2026-01-10 | $7,482,538.65 | $44,730,161.55 | $1.00 |
| 2026-01-11 | $7,480,802.15 | $14,599,516.13 | $1.00 |
| 2026-01-12 | $7,481,320.46 | $21,072,281.94 | $1.00 |
| 2026-01-13 | $6,983,760.55 | $51,787,082.76 | $1.00 |
| 2026-01-14 | $6,983,768.11 | $70,165,034.76 | $1.00 |
| 2026-01-15 | $6,834,504.41 | $91,397,365.28 | $1.00 |
| 2026-01-16 | $6,834,152.78 | $51,417,041.59 | $1.00 |
| 2026-01-17 | $6,834,131.41 | $47,567,965.64 | $1.00 |
| 2026-01-18 | $6,835,630.85 | $19,043,589.84 | $1.00 |
| 2026-01-19 | $6,834,397.19 | $18,789,278.50 | $1.00 |
| 2026-01-20 | $6,834,040.43 | $36,292,756.14 | $1.00 |
| 2026-01-21 | $6,832,925.01 | $57,898,696.73 | $1.00 |
| 2026-01-22 | $7,383,606.43 | $51,138,211.38 | $1.00 |
| 2026-01-23 | $7,383,541.38 | $50,843,008.15 | $1.00 |
| 2026-01-24 | $7,382,679.70 | $74,299,173.08 | $1.00 |
| 2026-01-25 | $7,383,488.35 | $41,882,443.55 | $1.00 |
| 2026-01-26 | $7,383,216.95 | $22,233,112.32 | $1.00 |
| 2026-01-27 | $7,382,646.52 | $54,745,868.47 | $1.00 |
| 2026-01-28 | $7,381,612.86 | $63,047,637.72 | $1.00 |
| 2026-01-29 | $7,332,807.75 | $54,705,435.69 | $1.00 |
| 2026-01-30 | $7,382,573.02 | $38,965,699.17 | $1.00 |
| 2026-01-31 | $7,382,442.07 | $46,510,163.95 | $1.00 |
| 2026-02-01 | $7,382,638.84 | $41,243,839.09 | $1.00 |
| 2026-02-02 | $7,380,930.98 | $33,895,194.33 | $1.00 |
| 2026-02-03 | $7,162,735.41 | $51,779,493.69 | $1.00 |
| 2026-02-04 | $7,171,219.32 | $52,863,389.31 | $1.00 |
| 2026-02-05 | $7,569,060.10 | $50,341,058.27 | $1.00 |
| 2026-02-06 | $7,577,973.82 | $79,120,611.38 | $1.00 |
| 2026-02-07 | $7,574,411.22 | $91,438,654.27 | $1.00 |
| 2026-02-08 | $7,572,186.38 | $51,297,257.19 | $1.00 |
| 2026-02-09 | $7,571,755.31 | $27,925,248.82 | $1.00 |
| 2026-02-10 | $5,536,633.94 | $58,137,363.21 | $1.00 |
| 2026-02-11 | $5,535,426.54 | $65,146,964.48 | $1.00 |
| 2026-02-12 | $5,535,712.44 | $50,842,511.57 | $1.00 |
| 2026-02-13 | $5,536,184.20 | $48,012,153.66 | $1.00 |
| 2026-02-14 | $5,536,509.40 | $50,793,679.86 | $1.00 |
| 2026-02-15 | $5,535,867.51 | $26,136,977.71 | $1.00 |
| 2026-02-16 | $5,535,421.17 | $32,206,559.50 | $1.00 |
| 2026-02-17 | $5,535,746.22 | $30,713,980.75 | $1.00 |
| 2026-02-18 | $5,254,510.81 | $34,458,725.38 | $1.00 |
| 2026-02-19 | $5,455,539.95 | $33,638,708.24 | $1.00 |
| 2026-02-20 | $5,606,025.44 | $30,671,928.42 | $1.00 |
| 2026-02-21 | $5,406,180.23 | $29,123,483.72 | $1.00 |
| 2026-02-22 | $5,406,810.93 | $12,355,651.85 | $1.00 |
| 2026-02-23 | $5,401,797.81 | $11,557,305.10 | $1.00 |
| 2026-02-24 | $5,726,635.70 | $34,706,229.69 | $1.00 |
| 2026-02-25 | $5,575,661.01 | $30,802,964.73 | $1.00 |
| 2026-02-26 | $5,575,350.22 | $25,470,336.99 | $1.00 |
| 2026-02-27 | $5,326,139.88 | $25,861,949.37 | $1.00 |
| 2026-02-28 | $5,326,205.14 | $22,812,530.96 | $1.00 |
| 2026-03-01 | $5,326,999.87 | $16,155,012.83 | $1.00 |
| 2026-03-02 | $5,324,864.06 | $12,984,397.00 | $1.00 |
| 2026-03-03 | $5,225,594.61 | $45,403,622.60 | $1.00 |
| 2026-03-04 | $5,225,604.71 | $33,886,575.48 | $1.00 |
| 2026-03-05 | $5,225,228.92 | $37,610,010.49 | $1.00 |
| 2026-03-06 | $5,167,229.15 | $43,700,399.35 | $1.00 |
| 2026-03-07 | $5,665,187.91 | $22,616,916.11 | $1.00 |
| 2026-03-08 | $5,664,966.74 | $13,671,064.22 | $1.00 |
| 2026-03-09 | $5,666,777.05 | $21,227,188.63 | $1.00 |
| 2026-03-10 | $5,666,131.12 | $28,476,948.01 | $1.00 |
| 2026-03-11 | $5,864,405.82 | $27,843,190.22 | $1.00 |
| 2026-03-12 | $5,715,643.66 | $23,164,433.22 | $1.00 |
| 2026-03-13 | $6,016,065.18 | $21,873,738.99 | $1.00 |
| 2026-03-14 | $6,266,448.19 | $31,165,165.70 | $1.00 |
| 2026-03-15 | $6,258,786.59 | $8,782,392.75 | $1.00 |
| 2026-03-16 | $6,258,780.73 | $16,134,332.76 | $1.00 |
| 2026-03-17 | $5,766,699.27 | $30,447,848.69 | $1.00 |
| 2026-03-18 | $6,266,710.98 | $31,099,480.80 | $1.00 |
| 2026-03-19 | $6,266,062.05 | $13,968,226.21 | $1.00 |
| 2026-03-20 | $6,266,600.03 | $28,900,907.50 | $1.00 |
| 2026-03-21 | $6,267,255.33 | $23,588,252.69 | $1.00 |
| 2026-03-22 | $6,264,902.67 | $10,693,992.24 | $1.00 |
| 2026-03-23 | $6,265,037.00 | $12,514,589.12 | $1.00 |
| 2026-03-24 | $5,866,451.82 | $40,476,614.73 | $1.00 |
| 2026-03-25 | $5,865,725.41 | $43,593,229.67 | $1.00 |
| 2026-03-26 | $6,864,887.26 | $42,442,861.77 | $1.00 |
| 2026-03-27 | $6,864,782.57 | $39,368,009.05 | $1.00 |
| 2026-03-28 | $6,264,559.26 | $33,497,115.88 | $1.00 |
| 2026-03-29 | $6,264,215.21 | $16,416,443.36 | $1.00 |
| 2026-03-30 | $6,256,549.00 | $12,220,739.35 | $1.00 |
| 2026-03-31 | $6,264,273.07 | $32,518,194.51 | $1.00 |
| 2026-04-01 | $6,094,570.49 | $40,440,696.11 | $1.00 |
| 2026-04-02 | $5,966,262.27 | $34,752,007.93 | $1.00 |
| 2026-04-03 | $5,965,450.19 | $25,980,098.78 | $1.00 |
| 2026-04-04 | $5,967,079.76 | $19,499,230.24 | $1.00 |
| 2026-04-05 | $5,964,512.01 | $15,136,306.64 | $1.00 |
| 2026-04-06 | $5,960,685.63 | $16,807,449.39 | $1.00 |
| 2026-04-07 | $5,967,160.23 | $32,836,708.00 | $1.00 |
| 2026-04-07 | $5,966,784.05 | $32,476,362.46 | $1.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
