Thala APT THAPT N/A
$0.558 6.16% (1d)
Market Overview
Thala APT current market price is $0.558 with a 24 hour trading volume of $625. The total available supply of Thala APT is 7,075.14K THAPT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $3,950.11K. The THAPT price is 0.19% down in the last one hour.
The high price of the Thala APT is $0.564 and low price is $0.521 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Thala APT Rank
(Not Available)
Thala APT Price
$0.558
Market Cap
$3,950.11K 6.16%
Fully Diluted Valuation
$3,950.11K
Trading Volume(24h)
$625
Circulating Supply
7,075.14K THAPT
Total Supply
7,075.14K THAPT
Max Supply
(Not Available)
High(24h)
$0.564
Low(24h)
$0.521
All-time High
$19.21 97.09%
26 Mar 2024
All-time Low
$0.512 8.98%
17 Aug 2026
Cryptocurrency Thala APT Calculator
Want to convert more cryptocurrencies?
Thala APT Historical Data Chart
1h
0.19%
24h
6.16%
7d
0.32%
14d
5.41%
30d
6.32%
60d
12.78%
200d
55.18%
1y
87.06%
Thala APT Historical Data
Historical data of Thala APT past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-15 | $33,354,760.97 | $64,162.53 | $4.71 |
| 2025-08-16 | $32,787,606.37 | $33,092.92 | $4.63 |
| 2025-08-17 | $33,296,606.32 | $204,135.26 | $4.71 |
| 2025-08-18 | $33,787,555.31 | $101,865.45 | $4.78 |
| 2025-08-19 | $32,510,261.72 | $159,163.58 | $4.56 |
| 2025-08-20 | $30,260,582.95 | $15,898.56 | $4.28 |
| 2025-08-21 | $31,673,473.86 | $16,198.91 | $4.48 |
| 2025-08-22 | $31,000,684.64 | $31,631.44 | $4.38 |
| 2025-08-23 | $33,717,308.57 | $49,019.84 | $4.77 |
| 2025-08-24 | $33,462,458.29 | $25,151.16 | $4.73 |
| 2025-08-25 | $32,686,514.58 | $16,151.91 | $4.61 |
| 2025-08-26 | $29,974,056.28 | $28,220.50 | $4.24 |
| 2025-08-27 | $30,773,806.85 | $57,623.06 | $4.36 |
| 2025-08-28 | $30,728,508.87 | $17,987.92 | $4.34 |
| 2025-08-29 | $31,449,265.87 | $32,237.84 | $4.45 |
| 2025-08-30 | $29,992,689.06 | $15,207.29 | $4.24 |
| 2025-08-31 | $30,447,280.28 | $19,788.85 | $4.31 |
| 2025-09-01 | $29,939,553.42 | $19,188.47 | $4.23 |
| 2025-09-02 | $29,616,927.85 | $9,683.73 | $4.19 |
| 2025-09-03 | $30,528,513.30 | $141,604.27 | $4.31 |
| 2025-09-04 | $30,705,141.99 | $36,031.73 | $4.34 |
| 2025-09-05 | $29,818,117.99 | $123,699.74 | $4.21 |
| 2025-09-06 | $29,855,955.85 | $104,463.94 | $4.22 |
| 2025-09-07 | $29,549,342.29 | $13,265.22 | $4.18 |
| 2025-09-08 | $30,040,590.37 | $29,870.26 | $4.25 |
| 2025-09-09 | $30,973,163.30 | $8,828.20 | $4.38 |
| 2025-09-10 | $30,865,723.11 | $59,616.95 | $4.36 |
| 2025-09-11 | $31,502,474.80 | $142,517.03 | $4.46 |
| 2025-09-12 | $31,787,394.13 | $23,648.03 | $4.50 |
| 2025-09-13 | $32,487,328.75 | $36,431.51 | $4.60 |
| 2025-09-14 | $32,796,178.67 | $47,955.10 | $4.64 |
| 2025-09-15 | $31,841,508.70 | $14,967.84 | $4.50 |
| 2025-09-16 | $30,777,349.60 | $9,798.20 | $4.34 |
| 2025-09-17 | $31,215,641.84 | $7,700.82 | $4.41 |
| 2025-09-18 | $32,158,607.61 | $23,182.31 | $4.56 |
| 2025-09-19 | $32,931,723.67 | $62,259.72 | $4.65 |
| 2025-09-20 | $31,985,689.99 | $161,808.09 | $4.52 |
| 2025-09-21 | $32,497,369.74 | $15,520.53 | $4.59 |
| 2025-09-22 | $32,450,865.92 | $30,854.94 | $4.59 |
| 2025-09-23 | $30,262,171.46 | $102,571.13 | $4.27 |
| 2025-09-24 | $30,203,113.81 | $27,817.33 | $4.27 |
| 2025-09-25 | $29,772,061.83 | $10,848.14 | $4.21 |
| 2025-09-26 | $27,630,496.43 | $35,018.74 | $3.91 |
| 2025-09-27 | $28,913,093.84 | $124,823.96 | $4.08 |
| 2025-09-28 | $29,726,557.27 | $129,786.21 | $4.20 |
| 2025-09-29 | $29,810,949.62 | $29,976.78 | $4.21 |
| 2025-09-30 | $30,134,067.54 | $34,748.06 | $4.25 |
| 2025-10-01 | $30,987,718.38 | $12,421.00 | $4.38 |
| 2025-10-02 | $34,251,631.86 | $23,065.76 | $4.84 |
| 2025-10-03 | $36,865,444.43 | $179,110.16 | $5.21 |
| 2025-10-04 | $37,884,053.94 | $214,798.97 | $5.35 |
| 2025-10-05 | $36,742,496.34 | $23,705.95 | $5.19 |
| 2025-10-06 | $38,540,289.60 | $77,058.18 | $5.44 |
| 2025-10-07 | $37,194,518.19 | $36,700.76 | $5.27 |
| 2025-10-08 | $37,323,157.19 | $44,984.84 | $5.28 |
| 2025-10-09 | $36,445,234.55 | $59,092.87 | $5.15 |
| 2025-10-10 | $35,168,809.80 | $75,174.32 | $4.97 |
| 2025-10-11 | $26,126,466.53 | $41,121.37 | $3.69 |
| 2025-10-12 | $25,609,017.32 | $43,482.62 | $3.63 |
| 2025-10-13 | $27,618,629.09 | $18,022.63 | $3.90 |
| 2025-10-14 | $27,531,936.40 | $62,315.90 | $3.90 |
| 2025-10-15 | $25,873,085.05 | $67,291.76 | $3.65 |
| 2025-10-16 | $24,644,430.03 | $23,746.80 | $3.49 |
| 2025-10-17 | $23,039,435.80 | $13,738.98 | $3.26 |
| 2025-10-18 | $22,314,740.00 | $105,973.13 | $3.15 |
| 2025-10-19 | $22,423,920.94 | $8,099.84 | $3.17 |
| 2025-10-20 | $22,219,121.83 | $165,811.52 | $3.15 |
| 2025-10-21 | $22,717,729.58 | $55,334.94 | $3.21 |
| 2025-10-22 | $22,471,194.37 | $6,652.65 | $3.17 |
| 2025-10-23 | $22,186,967.35 | $58,244.39 | $3.14 |
| 2025-10-24 | $22,527,771.36 | $50,383.00 | $3.18 |
| 2025-10-25 | $22,932,742.02 | $32,643.24 | $3.24 |
| 2025-10-26 | $22,997,932.60 | $9,214.14 | $3.25 |
| 2025-10-27 | $24,840,673.06 | $18,732.09 | $3.52 |
| 2025-10-28 | $24,242,779.85 | $80,671.06 | $3.43 |
| 2025-10-29 | $23,567,066.48 | $46,624.35 | $3.33 |
| 2025-10-30 | $23,858,143.81 | $28,842.02 | $3.38 |
| 2025-10-31 | $22,435,908.17 | $63,485.91 | $3.18 |
| 2025-11-01 | $22,823,786.38 | $14,849.00 | $3.23 |
| 2025-11-02 | $23,326,946.20 | $9,196.80 | $3.30 |
| 2025-11-03 | $23,627,286.38 | $12,825.90 | $3.35 |
| 2025-11-04 | $19,452,005.95 | $5,154.53 | $2.75 |
| 2025-11-06 | $18,952,934.30 | $16,536.77 | $2.68 |
| 2025-11-07 | $19,093,844.69 | $19,465.94 | $2.70 |
| 2025-11-08 | $22,050,935.58 | $153,246.09 | $3.12 |
| 2025-11-09 | $21,387,297.47 | $79,958.87 | $3.02 |
| 2025-11-10 | $22,486,897.48 | $9,578.28 | $3.18 |
| 2025-11-11 | $22,876,931.95 | $15,547.20 | $3.23 |
| 2025-11-12 | $21,394,106.93 | $9,326.45 | $3.03 |
| 2025-11-13 | $21,066,312.70 | $9,383.17 | $2.98 |
| 2025-11-14 | $20,734,889.68 | $86,104.71 | $2.92 |
| 2025-11-15 | $20,353,644.15 | $170,736.84 | $2.87 |
| 2025-11-16 | $20,354,130.84 | $73,468.81 | $2.88 |
| 2025-11-17 | $19,743,338.14 | $106,005.71 | $2.79 |
| 2025-11-18 | $19,158,771.05 | $24,788.86 | $2.71 |
| 2025-11-19 | $20,327,092.80 | $66,305.14 | $2.87 |
| 2025-11-20 | $20,110,049.33 | $133,774.75 | $2.85 |
| 2025-11-21 | $19,176,100.85 | $116,359.73 | $2.71 |
| 2025-11-22 | $16,749,213.88 | $25,206.38 | $2.37 |
| 2025-11-23 | $16,295,494.25 | $56,571.36 | $2.30 |
| 2025-11-24 | $16,358,106.56 | $11,739.37 | $2.31 |
| 2025-11-25 | $16,375,651.01 | $67,521.27 | $2.31 |
| 2025-11-26 | $16,018,545.82 | $105,412.56 | $2.26 |
| 2025-11-27 | $15,877,792.60 | $25,074.56 | $2.24 |
| 2025-11-28 | $15,855,258.36 | $99,578.44 | $2.24 |
| 2025-11-29 | $15,109,410.80 | $24,375.46 | $2.14 |
| 2025-11-30 | $14,274,265.52 | $20,561.85 | $2.02 |
| 2025-12-01 | $13,904,885.38 | $14,153.53 | $1.97 |
| 2025-12-02 | $13,097,861.69 | $19,150.03 | $1.85 |
| 2025-12-03 | $13,788,376.01 | $25,076.13 | $1.95 |
| 2025-12-04 | $14,165,667.10 | $47,209.18 | $2.00 |
| 2025-12-05 | $13,556,520.98 | $35,020.25 | $1.92 |
| 2025-12-06 | $12,278,265.09 | $83,065.95 | $1.74 |
| 2025-12-07 | $12,324,516.25 | $11,720.69 | $1.74 |
| 2025-12-08 | $11,941,656.41 | $14,223.69 | $1.69 |
| 2025-12-09 | $12,540,867.09 | $11,060.36 | $1.77 |
| 2025-12-10 | $13,191,928.73 | $10,354.99 | $1.87 |
| 2025-12-11 | $12,501,834.90 | $93,269.25 | $1.77 |
| 2025-12-12 | $12,092,167.07 | $15,103.82 | $1.71 |
| 2025-12-13 | $11,428,328.90 | $22,696.87 | $1.62 |
| 2025-12-14 | $11,912,391.72 | $10,237.18 | $1.68 |
| 2025-12-15 | $11,308,386.78 | $11,203.55 | $1.60 |
| 2025-12-16 | $11,005,809.22 | $31,559.87 | $1.56 |
| 2025-12-17 | $11,151,287.49 | $12,729.90 | $1.58 |
| 2025-12-18 | $10,499,381.11 | $49,965.02 | $1.48 |
| 2025-12-19 | $10,161,148.38 | $43,928.09 | $1.44 |
| 2025-12-20 | $11,499,258.36 | $82,233.63 | $1.63 |
| 2025-12-21 | $11,313,559.43 | $22,369.96 | $1.60 |
| 2025-12-22 | $11,086,086.46 | $15,890.44 | $1.56 |
| 2025-12-23 | $11,378,515.90 | $32,621.71 | $1.61 |
| 2025-12-24 | $11,334,143.72 | $21,395.62 | $1.60 |
| 2025-12-25 | $11,467,263.78 | $7,389.62 | $1.62 |
| 2025-12-26 | $11,292,378.86 | $8,808.11 | $1.60 |
| 2025-12-27 | $11,825,874.45 | $13,652.36 | $1.67 |
| 2025-12-28 | $12,282,023.59 | $17,105.77 | $1.74 |
| 2025-12-29 | $12,109,329.35 | $26,854.64 | $1.71 |
| 2025-12-30 | $11,852,136.53 | $30,312.17 | $1.68 |
| 2025-12-31 | $12,031,273.12 | $59,848.49 | $1.70 |
| 2026-01-01 | $11,650,427.44 | $71,202.44 | $1.65 |
| 2026-01-02 | $13,099,028.27 | $69,382.51 | $1.85 |
| 2026-01-03 | $13,376,128.14 | $42,267.22 | $1.89 |
| 2026-01-04 | $13,327,756.14 | $12,945.49 | $1.88 |
| 2026-01-05 | $13,701,240.63 | $99,265.91 | $1.94 |
| 2026-01-06 | $13,796,876.15 | $42,363.28 | $1.95 |
| 2026-01-07 | $13,766,314.48 | $35,742.10 | $1.95 |
| 2026-01-08 | $13,251,029.96 | $19,524.67 | $1.87 |
| 2026-01-09 | $12,786,244.88 | $32,400.47 | $1.81 |
| 2026-01-10 | $12,816,277.50 | $5,279.60 | $1.81 |
| 2026-01-11 | $12,724,714.59 | $15,794.89 | $1.80 |
| 2026-01-12 | $12,398,380.50 | $9,148.12 | $1.75 |
| 2026-01-13 | $12,405,032.77 | $26,675.03 | $1.75 |
| 2026-01-14 | $13,951,333.42 | $15,646.88 | $1.97 |
| 2026-01-15 | $13,587,709.01 | $11,542.99 | $1.92 |
| 2026-01-16 | $12,677,330.51 | $54,862.19 | $1.79 |
| 2026-01-17 | $12,596,746.23 | $23,843.27 | $1.78 |
| 2026-01-18 | $13,130,871.70 | $18,391.72 | $1.86 |
| 2026-01-19 | $11,552,499.95 | $9,299.46 | $1.63 |
| 2026-01-20 | $11,304,792.06 | $38,306.58 | $1.60 |
| 2026-01-21 | $10,827,341.12 | $6,196.40 | $1.53 |
| 2026-01-22 | $10,996,055.32 | $11,588.87 | $1.55 |
| 2026-01-23 | $10,890,154.46 | $51,220.76 | $1.54 |
| 2026-01-24 | $10,941,640.72 | $3,815.92 | $1.55 |
| 2026-01-25 | $10,876,246.51 | $7,563.72 | $1.54 |
| 2026-01-26 | $10,436,229.53 | $6,286.83 | $1.48 |
| 2026-01-27 | $10,898,971.13 | $8,320.79 | $1.54 |
| 2026-01-28 | $11,203,991.17 | $6,831.66 | $1.58 |
| 2026-01-29 | $11,340,629.21 | $23,142.42 | $1.60 |
| 2026-01-30 | $10,522,888.74 | $5,078.16 | $1.49 |
| 2026-01-31 | $10,197,313.44 | $22,106.20 | $1.44 |
| 2026-02-01 | $8,948,262.85 | $12,565.78 | $1.26 |
| 2026-02-02 | $8,696,523.34 | $19,030.97 | $1.23 |
| 2026-02-03 | $8,983,844.63 | $31,020.25 | $1.27 |
| 2026-02-04 | $8,741,871.06 | $18,742.69 | $1.24 |
| 2026-02-05 | $8,554,976.47 | $30,213.83 | $1.21 |
| 2026-02-06 | $7,265,319.25 | $2,830.78 | $1.03 |
| 2026-02-07 | $7,972,739.50 | $5,416.91 | $1.13 |
| 2026-02-08 | $7,796,552.49 | $12,076.57 | $1.10 |
| 2026-02-09 | $7,501,792.03 | $877.41 | $1.06 |
| 2026-02-10 | $7,324,651.43 | $10,147.91 | $1.04 |
| 2026-02-11 | $6,944,772.49 | $15,317.11 | $0.98 |
| 2026-02-12 | $6,517,634.32 | $12,368.11 | $0.92 |
| 2026-02-13 | $6,484,835.18 | $2,107.26 | $0.92 |
| 2026-02-14 | $6,611,652.70 | $12,418.43 | $0.93 |
| 2026-02-15 | $6,936,211.25 | $9,093.74 | $0.98 |
| 2026-02-16 | $6,564,401.01 | $2,886.60 | $0.93 |
| 2026-02-17 | $6,530,026.88 | $11,849.19 | $0.92 |
| 2026-02-18 | $6,451,926.77 | $2,458.29 | $0.91 |
| 2026-02-19 | $6,170,128.93 | $2,585.98 | $0.87 |
| 2026-02-20 | $6,092,610.46 | $11,302.09 | $0.86 |
| 2026-02-21 | $6,212,120.30 | $3,254.57 | $0.88 |
| 2026-02-22 | $6,205,939.75 | $7,556.44 | $0.88 |
| 2026-02-23 | $5,656,369.33 | $8,555.12 | $0.80 |
| 2026-02-24 | $5,722,240.74 | $10,008.41 | $0.81 |
| 2026-02-25 | $5,793,511.05 | $2,819.96 | $0.82 |
| 2026-02-26 | $7,079,548.21 | $5,648.87 | $1.00 |
| 2026-02-27 | $6,796,906.11 | $1,108.08 | $0.96 |
| 2026-02-28 | $6,584,573.64 | $4,385.09 | $0.93 |
| 2026-03-01 | $6,780,716.85 | $3,554.39 | $0.96 |
| 2026-03-02 | $6,543,146.83 | $8,335.07 | $0.92 |
| 2026-03-03 | $6,805,759.82 | $42,245.09 | $0.96 |
| 2026-03-04 | $7,089,634.21 | $31,015.61 | $1.00 |
| 2026-03-05 | $7,074,877.04 | $6,305.30 | $1.00 |
| 2026-03-06 | $7,007,042.17 | $2,141.20 | $0.99 |
| 2026-03-07 | $6,725,554.17 | $15,359.09 | $0.95 |
| 2026-03-08 | $6,591,080.06 | $7,809.72 | $0.93 |
| 2026-03-09 | $6,539,417.87 | $2,737.76 | $0.92 |
| 2026-03-10 | $6,722,464.79 | $2,416.42 | $0.95 |
| 2026-03-11 | $6,700,349.24 | $31,237.70 | $0.95 |
| 2026-03-12 | $6,642,937.08 | $13,979.34 | $0.94 |
| 2026-03-13 | $6,408,742.66 | $4,242.78 | $0.91 |
| 2026-03-14 | $6,563,251.25 | $2,473.50 | $0.93 |
| 2026-03-15 | $6,464,707.87 | $1,157.83 | $0.91 |
| 2026-03-16 | $6,597,578.48 | $1,728.01 | $0.93 |
| 2026-03-17 | $7,129,831.36 | $4,234.87 | $1.01 |
| 2026-03-18 | $7,068,884.61 | $69,032.82 | $1.00 |
| 2026-03-19 | $6,950,703.91 | $1,650.60 | $0.98 |
| 2026-03-20 | $6,678,072.88 | $32,431.70 | $0.94 |
| 2026-03-21 | $6,976,839.05 | $8,300.82 | $0.99 |
| 2026-03-22 | $6,758,421.53 | $1,565.77 | $0.96 |
| 2026-03-23 | $6,539,416.48 | $2,595.31 | $0.92 |
| 2026-03-24 | $7,524,973.88 | $13,382.10 | $1.06 |
| 2026-03-25 | $7,832,061.87 | $2,748.23 | $1.11 |
| 2026-03-26 | $7,457,798.34 | $38,126.31 | $1.05 |
| 2026-03-27 | $7,272,237.62 | $1,669.23 | $1.03 |
| 2026-03-28 | $6,859,610.39 | $2,592.70 | $0.97 |
| 2026-03-29 | $6,536,270.43 | $1,587.70 | $0.92 |
| 2026-03-30 | $6,458,318.14 | $8,321.54 | $0.91 |
| 2026-03-31 | $6,249,053.04 | $1,531.32 | $0.88 |
| 2026-04-01 | $6,268,166.66 | $5,472.76 | $0.89 |
| 2026-04-02 | $6,260,436.42 | $1,451.99 | $0.88 |
| 2026-04-03 | $6,040,581.89 | $1,511.07 | $0.85 |
| 2026-04-04 | $5,965,618.00 | $1,083.74 | $0.84 |
| 2026-04-05 | $5,971,807.63 | $2,373.66 | $0.84 |
| 2026-04-06 | $6,012,151.68 | $2,252.10 | $0.85 |
| 2026-04-07 | $5,896,531.78 | $10,272.83 | $0.83 |
| 2026-04-08 | $6,135,291.61 | $6,010.16 | $0.87 |
| 2026-04-09 | $5,843,238.59 | $4,717.85 | $0.83 |
| 2026-04-10 | $5,953,008.92 | $3,100.22 | $0.84 |
| 2026-04-11 | $6,095,797.09 | $1,453.32 | $0.86 |
| 2026-04-12 | $6,064,368.01 | $11,076.17 | $0.86 |
| 2026-04-13 | $5,706,046.19 | $1,708.56 | $0.81 |
| 2026-04-14 | $6,146,643.05 | $4,559.89 | $0.87 |
| 2026-04-15 | $6,044,682.60 | $6,167.20 | $0.85 |
| 2026-04-16 | $6,292,918.67 | $5,126.70 | $0.89 |
| 2026-04-17 | $7,026,811.82 | $13,928.26 | $0.99 |
| 2026-04-18 | $7,010,835.44 | $1,666.41 | $0.99 |
| 2026-04-19 | $6,576,712.33 | $9,428.70 | $0.93 |
| 2026-04-20 | $6,400,872.77 | $2,033.49 | $0.90 |
| 2026-04-21 | $6,574,492.29 | $3,025.49 | $0.93 |
| 2026-04-22 | $6,598,408.01 | $12,803.54 | $0.93 |
| 2026-04-23 | $6,649,706.74 | $2,646.99 | $0.94 |
| 2026-04-24 | $6,688,527.97 | $1,425.36 | $0.95 |
| 2026-04-25 | $6,933,708.10 | $1,389.28 | $0.98 |
| 2026-04-26 | $6,793,921.73 | $1,669.91 | $0.96 |
| 2026-04-27 | $6,907,770.87 | $1,641.16 | $0.98 |
| 2026-04-28 | $6,789,294.05 | $2,658.89 | $0.96 |
| 2026-04-29 | $6,782,175.26 | $9,162.82 | $0.96 |
| 2026-04-30 | $6,950,448.94 | $3,154.85 | $0.98 |
| 2026-05-01 | $6,973,378.70 | $8,777.87 | $0.99 |
| 2026-05-02 | $6,948,136.10 | $1,771.98 | $0.98 |
| 2026-05-03 | $7,033,416.93 | $8,827.30 | $0.99 |
| 2026-05-04 | $6,927,048.16 | $14,039.09 | $0.98 |
| 2026-05-05 | $6,779,314.59 | $10,833.14 | $0.96 |
| 2026-05-06 | $6,965,144.68 | $12,315.00 | $0.98 |
| 2026-05-07 | $7,181,576.44 | $3,053.08 | $1.02 |
| 2026-05-08 | $7,206,140.91 | $2,029.74 | $1.02 |
| 2026-05-09 | $7,965,890.13 | $59,888.17 | $1.13 |
| 2026-05-10 | $7,764,393.46 | $2,295.26 | $1.10 |
| 2026-05-11 | $8,091,820.81 | $15,845.71 | $1.14 |
| 2026-05-12 | $7,927,257.34 | $5,178.95 | $1.12 |
| 2026-05-13 | $7,604,791.51 | $11,295.49 | $1.07 |
| 2026-05-14 | $7,350,053.73 | $2,177.17 | $1.04 |
| 2026-05-15 | $7,386,060.13 | $234.10 | $1.04 |
| 2026-05-28 | $6,402,731.05 | $59.76 | $0.90 |
| 2026-05-29 | $6,611,344.08 | $1,968.75 | $0.93 |
| 2026-05-30 | $6,587,181.82 | $1,661.94 | $0.93 |
| 2026-05-31 | $6,614,879.55 | $3,005.49 | $0.93 |
| 2026-06-01 | $6,653,143.11 | $25,741.80 | $0.94 |
| 2026-06-02 | $6,626,430.92 | $1,067.22 | $0.94 |
| 2026-06-03 | $5,807,064.19 | $2,910.14 | $0.82 |
| 2026-06-04 | $5,719,102.84 | $9,871.38 | $0.81 |
| 2026-06-05 | $5,312,273.77 | $2,130.40 | $0.75 |
| 2026-06-06 | $4,687,775.49 | $1,241.09 | $0.66 |
| 2026-06-07 | $4,622,439.37 | $1,299.72 | $0.65 |
| 2026-06-08 | $4,716,944.32 | $678.99 | $0.67 |
| 2026-06-09 | $4,728,542.95 | $1,405.83 | $0.67 |
| 2026-06-10 | $4,682,686.54 | $1,188.06 | $0.66 |
| 2026-06-11 | $4,367,506.86 | $1,251.43 | $0.62 |
| 2026-06-12 | $4,549,517.63 | $1,307.01 | $0.64 |
| 2026-06-13 | $4,517,684.96 | $1,857.93 | $0.64 |
| 2026-06-14 | $4,719,165.96 | $2,180.62 | $0.67 |
| 2026-06-15 | $4,782,647.92 | $49,276.77 | $0.68 |
| 2026-06-16 | $4,768,753.66 | $707.00 | $0.67 |
| 2026-06-17 | $4,701,141.44 | $1,286.07 | $0.66 |
| 2026-06-18 | $4,717,565.63 | $3,355.99 | $0.67 |
| 2026-06-19 | $4,513,799.96 | $7,606.13 | $0.64 |
| 2026-06-20 | $4,452,104.31 | $2,174.45 | $0.63 |
| 2026-06-21 | $4,535,090.83 | $2,998.79 | $0.64 |
| 2026-06-22 | $4,549,570.27 | $1,833.74 | $0.64 |
| 2026-06-23 | $4,647,614.69 | $10,873.17 | $0.66 |
| 2026-06-24 | $4,539,242.77 | $724.77 | $0.64 |
| 2026-06-25 | $4,427,696.09 | $4,715.85 | $0.63 |
| 2026-06-26 | $4,170,564.23 | $1,557.56 | $0.59 |
| 2026-06-27 | $4,200,196.81 | $1,184.93 | $0.59 |
| 2026-06-28 | $4,082,867.16 | $2,402.59 | $0.58 |
| 2026-06-29 | $4,029,453.10 | $1,051.42 | $0.57 |
| 2026-06-30 | $4,074,706.48 | $802.94 | $0.58 |
| 2026-07-01 | $4,019,593.66 | $1,564.14 | $0.57 |
| 2026-07-02 | $4,108,211.87 | $24,670.74 | $0.58 |
| 2026-07-03 | $4,269,769.13 | $11,508.92 | $0.60 |
| 2026-07-04 | $4,478,669.54 | $4,897.10 | $0.63 |
| 2026-07-05 | $4,414,842.30 | $8,628.40 | $0.62 |
| 2026-07-06 | $4,449,552.85 | $461.98 | $0.63 |
| 2026-07-07 | $4,443,655.07 | $7,298.05 | $0.63 |
| 2026-07-08 | $4,427,888.54 | $1,121.29 | $0.63 |
| 2026-07-09 | $4,342,394.78 | $352.09 | $0.61 |
| 2026-07-10 | $4,438,370.70 | $2,745.84 | $0.63 |
| 2026-07-11 | $4,427,992.34 | $259.36 | $0.63 |
| 2026-07-12 | $4,399,331.41 | $6,541.95 | $0.62 |
| 2026-07-13 | $4,299,413.80 | $1,121.13 | $0.61 |
| 2026-07-14 | $4,166,500.50 | $251.78 | $0.59 |
| 2026-07-15 | $4,369,985.47 | $1,151.87 | $0.62 |
| 2026-07-16 | $4,390,401.52 | $3,272.16 | $0.62 |
| 2026-07-17 | $4,298,384.91 | $3,687.52 | $0.61 |
| 2026-07-18 | $4,375,035.10 | $9,797.48 | $0.62 |
| 2026-07-19 | $4,279,355.88 | $4,353.17 | $0.60 |
| 2026-07-20 | $4,186,668.81 | $139.40 | $0.59 |
| 2026-07-21 | $4,252,127.88 | $1,313.20 | $0.60 |
| 2026-07-22 | $4,291,836.03 | $2,408.24 | $0.61 |
| 2026-07-23 | $4,379,243.37 | $1,189.48 | $0.62 |
| 2026-07-24 | $4,343,399.02 | $13,804.47 | $0.61 |
| 2026-07-25 | $4,218,797.14 | $296.12 | $0.60 |
| 2026-07-26 | $4,298,023.83 | $3,184.57 | $0.61 |
| 2026-07-27 | $4,415,488.96 | $2,168.43 | $0.62 |
| 2026-07-28 | $4,161,688.63 | $194.73 | $0.59 |
| 2026-07-29 | $4,136,312.89 | $322.90 | $0.58 |
| 2026-07-30 | $3,966,548.65 | $7,812.78 | $0.56 |
| 2026-07-31 | $4,027,855.27 | $27,556.30 | $0.57 |
| 2026-08-01 | $3,943,978.58 | $204.41 | $0.56 |
| 2026-08-02 | $3,910,733.02 | $513.51 | $0.55 |
| 2026-08-03 | $3,977,141.56 | $216.76 | $0.56 |
| 2026-08-04 | $4,066,385.76 | $2,601.76 | $0.57 |
| 2026-08-05 | $4,082,803.73 | $181.25 | $0.58 |
| 2026-08-06 | $4,187,795.25 | $205.33 | $0.59 |
| 2026-08-07 | $4,172,428.58 | $269.40 | $0.59 |
| 2026-08-08 | $4,086,300.57 | $177.12 | $0.58 |
| 2026-08-09 | $4,265,778.11 | $270.94 | $0.60 |
| 2026-08-10 | $4,159,791.43 | $142.39 | $0.59 |
| 2026-08-11 | $4,151,854.87 | $210.72 | $0.59 |
| 2026-08-12 | $4,091,338.51 | $290.62 | $0.58 |
| 2026-08-13 | $3,953,162.83 | $129.32 | $0.56 |
| 2026-08-14 | $3,934,281.30 | $36,260.10 | $0.56 |
| 2026-08-14 | $3,808,220.86 | $1,405.77 | $0.54 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
