Tokyo Games Token TGT #8223
$0.00016940 0.41% (1d)
Market Overview
Tokyo Games Token current market price is $0.00016940 with a 24 hour trading volume of $3. The total available supply of Tokyo Games Token is 1.00B TGT with a maximum supply of 1.00B TGT. It has secured Rank 8223 in the cryptocurrency market with a marketcap of $24,987. The TGT price is 0% down in the last one hour.
The high price of the Tokyo Games Token is $0.00017268 and low price is $0.00016874 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Tokyo Games Token Rank
8223
Tokyo Games Token Price
$0.00016940
Market Cap
$24,987 0.1%
Fully Diluted Valuation
$169.40K
Trading Volume(24h)
$3
Circulating Supply
147.50M TGT
Total Supply
1.00B TGT
Max Supply
1.00B TGT
High(24h)
$0.00017268
Low(24h)
$0.00016874
All-time High
$0.150 99.89%
22 May 2025
All-time Low
$0.00011992 41.26%
01 Apr 2026
Cryptocurrency Tokyo Games Token Calculator
Want to convert more cryptocurrencies?
Tokyo Games Token Historical Data Chart
1h
0%
24h
0.41%
7d
0.2%
14d
16.28%
30d
53.76%
60d
79.79%
200d
94.66%
1y
0%
Tokyo Games Token Historical Data
Historical data of Tokyo Games Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-21 | $0.00 | $26,854,999.50 | $0.12 |
| 2025-05-22 | $0.00 | $26,854,999.50 | $0.12 |
| 2025-05-23 | $19,617,155.39 | $38,569,722.23 | $0.13 |
| 2025-05-24 | $15,198,714.82 | $13,661,279.45 | $0.10 |
| 2025-05-25 | $16,179,694.54 | $7,420,562.93 | $0.11 |
| 2025-05-26 | $14,991,626.42 | $5,899,172.06 | $0.10 |
| 2025-05-27 | $12,973,849.74 | $8,107,345.25 | $0.09 |
| 2025-05-28 | $11,217,101.49 | $8,672,168.60 | $0.08 |
| 2025-05-29 | $9,431,660.01 | $13,112,615.22 | $0.06 |
| 2025-05-30 | $8,768,847.92 | $9,517,821.68 | $0.06 |
| 2025-05-31 | $6,336,406.82 | $13,058,321.29 | $0.04 |
| 2025-06-01 | $7,023,512.85 | $13,051,920.62 | $0.05 |
| 2025-06-02 | $6,089,803.67 | $11,178,472.61 | $0.04 |
| 2025-06-03 | $6,438,509.80 | $19,617,762.39 | $0.04 |
| 2025-06-04 | $6,198,221.59 | $19,213,816.70 | $0.04 |
| 2025-06-05 | $6,844,997.06 | $8,718,468.89 | $0.05 |
| 2025-06-06 | $7,284,536.70 | $12,001,348.41 | $0.05 |
| 2025-06-07 | $7,961,192.24 | $8,451,870.67 | $0.05 |
| 2025-06-08 | $8,489,445.92 | $11,477,609.32 | $0.06 |
| 2025-06-09 | $9,846,170.41 | $9,257,717.58 | $0.07 |
| 2025-06-10 | $8,247,004.40 | $9,342,769.40 | $0.06 |
| 2025-06-11 | $6,998,504.18 | $7,366,659.75 | $0.05 |
| 2025-06-12 | $6,829,675.10 | $6,275,037.76 | $0.05 |
| 2025-06-13 | $6,322,131.82 | $4,186,148.74 | $0.04 |
| 2025-06-14 | $5,866,426.86 | $7,863,221.88 | $0.04 |
| 2025-06-15 | $5,582,641.76 | $2,291,081.68 | $0.04 |
| 2025-06-16 | $4,660,138.97 | $5,234,501.59 | $0.03 |
| 2025-06-17 | $4,812,082.15 | $6,334,338.78 | $0.03 |
| 2025-06-18 | $4,129,878.78 | $7,050,614.75 | $0.03 |
| 2025-06-19 | $4,066,599.74 | $5,828,847.26 | $0.03 |
| 2025-06-20 | $3,575,512.66 | $5,229,173.99 | $0.02 |
| 2025-06-21 | $3,553,658.80 | $4,815,510.38 | $0.02 |
| 2025-06-22 | $3,186,231.45 | $4,425,881.58 | $0.02 |
| 2025-06-23 | $2,518,288.03 | $7,224,876.17 | $0.02 |
| 2025-06-24 | $2,623,605.73 | $5,849,823.85 | $0.02 |
| 2025-06-25 | $2,601,574.77 | $4,761,949.62 | $0.02 |
| 2025-06-26 | $2,561,639.18 | $3,957,102.58 | $0.02 |
| 2025-06-27 | $2,617,018.85 | $4,320,767.62 | $0.02 |
| 2025-06-28 | $2,358,314.93 | $5,437,030.60 | $0.02 |
| 2025-06-29 | $2,347,830.81 | $4,961,652.69 | $0.02 |
| 2025-06-30 | $2,398,744.63 | $3,952,448.82 | $0.02 |
| 2025-07-01 | $2,340,267.21 | $4,242,719.08 | $0.02 |
| 2025-07-02 | $2,167,114.61 | $2,605,215.19 | $0.01 |
| 2025-07-03 | $2,142,328.91 | $5,698,815.58 | $0.01 |
| 2025-07-04 | $2,052,704.07 | $4,198,827.03 | $0.01 |
| 2025-07-05 | $1,698,152.27 | $4,833,554.92 | $0.01 |
| 2025-07-06 | $1,186,413.95 | $5,606,537.26 | $0.01 |
| 2025-07-07 | $1,170,878.11 | $3,511,857.39 | $0.01 |
| 2025-07-08 | $2,429,114.67 | $10,521,780.61 | $0.02 |
| 2025-07-09 | $1,525,963.68 | $17,219,361.86 | $0.01 |
| 2025-07-10 | $1,342,248.74 | $8,655,888.25 | $0.01 |
| 2025-07-11 | $1,875,628.95 | $28,925,437.04 | $0.01 |
| 2025-07-12 | $1,695,578.47 | $9,165,461.98 | $0.01 |
| 2025-07-13 | $1,853,279.21 | $14,644,311.42 | $0.01 |
| 2025-07-14 | $1,917,955.45 | $7,385,364.20 | $0.01 |
| 2025-07-15 | $1,898,085.45 | $5,607,422.07 | $0.01 |
| 2025-07-16 | $1,672,973.68 | $2,642,272.31 | $0.01 |
| 2025-07-17 | $1,539,646.71 | $2,889,149.23 | $0.01 |
| 2025-07-18 | $1,541,969.80 | $3,792,280.17 | $0.01 |
| 2025-07-19 | $1,387,515.42 | $2,628,969.61 | $0.01 |
| 2025-07-20 | $1,229,842.34 | $1,641,437.61 | $0.01 |
| 2025-07-21 | $1,233,541.43 | $1,952,578.48 | $0.01 |
| 2025-07-22 | $1,337,156.54 | $7,748,041.73 | $0.01 |
| 2025-07-23 | $1,068,728.65 | $5,461,866.62 | $0.01 |
| 2025-07-24 | $914,709.48 | $3,719,898.75 | $0.01 |
| 2025-07-25 | $820,707.29 | $1,584,201.74 | $0.01 |
| 2025-07-26 | $744,261.12 | $1,845,513.21 | $0.01 |
| 2025-07-27 | $816,236.53 | $2,882,932.41 | $0.01 |
| 2025-07-28 | $879,674.27 | $1,946,774.03 | $0.01 |
| 2025-07-29 | $753,124.08 | $1,465,556.57 | $0.01 |
| 2025-07-30 | $706,425.57 | $1,269,504.76 | $0.00 |
| 2025-07-31 | $691,104.98 | $1,162,337.15 | $0.00 |
| 2025-08-01 | $729,236.15 | $1,224,560.77 | $0.00 |
| 2025-08-02 | $736,798.53 | $2,117,302.02 | $0.01 |
| 2025-08-03 | $677,333.26 | $1,135,866.44 | $0.00 |
| 2025-08-04 | $689,399.42 | $1,255,940.52 | $0.00 |
| 2025-08-05 | $688,968.99 | $1,225,319.49 | $0.00 |
| 2025-08-06 | $666,488.49 | $1,190,426.82 | $0.00 |
| 2025-08-07 | $689,132.23 | $1,466,788.06 | $0.00 |
| 2025-08-08 | $648,258.44 | $1,141,310.78 | $0.00 |
| 2025-08-09 | $656,539.75 | $932,943.23 | $0.00 |
| 2025-08-10 | $655,737.16 | $727,221.65 | $0.00 |
| 2025-08-11 | $685,219.56 | $729,421.66 | $0.00 |
| 2025-08-12 | $676,470.70 | $886,399.68 | $0.00 |
| 2025-08-13 | $707,474.10 | $745,261.41 | $0.00 |
| 2025-08-14 | $822,809.90 | $1,662,629.56 | $0.01 |
| 2025-08-15 | $686,587.33 | $978,767.52 | $0.00 |
| 2025-08-16 | $631,168.78 | $597,895.11 | $0.00 |
| 2025-08-17 | $673,733.27 | $540,979.03 | $0.00 |
| 2025-08-18 | $634,125.68 | $419,401.13 | $0.00 |
| 2025-08-19 | $615,423.16 | $514,592.00 | $0.00 |
| 2025-08-20 | $591,827.68 | $512,648.23 | $0.00 |
| 2025-08-21 | $582,104.54 | $577,272.29 | $0.00 |
| 2025-08-22 | $581,387.36 | $753,690.86 | $0.00 |
| 2025-08-23 | $554,670.82 | $638,814.51 | $0.00 |
| 2025-08-24 | $545,500.79 | $503,824.59 | $0.00 |
| 2025-08-25 | $533,354.00 | $553,698.61 | $0.00 |
| 2025-08-26 | $464,720.01 | $655,428.27 | $0.00 |
| 2025-08-27 | $486,223.62 | $592,269.32 | $0.00 |
| 2025-08-28 | $870,821.48 | $3,044,944.82 | $0.01 |
| 2025-08-29 | $574,675.62 | $1,782,957.30 | $0.00 |
| 2025-08-30 | $505,168.29 | $672,219.44 | $0.00 |
| 2025-08-31 | $563,192.57 | $727,845.48 | $0.00 |
| 2025-09-01 | $515,627.11 | $557,916.82 | $0.00 |
| 2025-09-02 | $452,201.40 | $573,833.50 | $0.00 |
| 2025-09-03 | $471,331.02 | $623,391.25 | $0.00 |
| 2025-09-04 | $478,064.05 | $470,091.59 | $0.00 |
| 2025-09-05 | $514,587.48 | $675,213.31 | $0.00 |
| 2025-09-06 | $450,806.01 | $582,016.81 | $0.00 |
| 2025-09-07 | $448,521.38 | $412,133.33 | $0.00 |
| 2025-09-08 | $479,252.42 | $438,846.83 | $0.00 |
| 2025-09-09 | $495,770.78 | $540,027.52 | $0.00 |
| 2025-09-10 | $536,787.06 | $665,764.88 | $0.00 |
| 2025-09-11 | $524,767.86 | $847,559.27 | $0.00 |
| 2025-09-12 | $599,515.17 | $811,641.74 | $0.00 |
| 2025-09-13 | $546,654.69 | $1,009,971.81 | $0.00 |
| 2025-09-14 | $521,064.07 | $594,441.60 | $0.00 |
| 2025-09-15 | $532,231.68 | $477,277.10 | $0.00 |
| 2025-09-16 | $528,926.90 | $535,711.02 | $0.00 |
| 2025-09-17 | $523,905.35 | $512,958.65 | $0.00 |
| 2025-09-18 | $504,693.96 | $618,644.82 | $0.00 |
| 2025-09-19 | $542,383.43 | $519,547.49 | $0.00 |
| 2025-09-20 | $562,095.48 | $477,415.29 | $0.00 |
| 2025-09-21 | $526,860.97 | $612,853.78 | $0.00 |
| 2025-09-22 | $559,256.03 | $445,724.49 | $0.00 |
| 2025-09-23 | $482,172.33 | $586,772.47 | $0.00 |
| 2025-09-24 | $496,515.69 | $520,691.89 | $0.00 |
| 2025-09-25 | $469,427.85 | $465,535.63 | $0.00 |
| 2025-09-26 | $453,557.18 | $504,608.03 | $0.00 |
| 2025-09-27 | $499,594.75 | $555,125.02 | $0.00 |
| 2025-09-28 | $475,443.43 | $475,948.58 | $0.00 |
| 2025-09-29 | $486,818.49 | $379,462.14 | $0.00 |
| 2025-09-30 | $471,571.43 | $450,999.05 | $0.00 |
| 2025-10-01 | $458,583.78 | $384,190.77 | $0.00 |
| 2025-10-02 | $495,809.94 | $483,774.21 | $0.00 |
| 2025-10-03 | $484,189.30 | $464,719.99 | $0.00 |
| 2025-10-04 | $469,813.45 | $576,060.53 | $0.00 |
| 2025-10-05 | $474,688.09 | $366,612.68 | $0.00 |
| 2025-10-06 | $475,713.28 | $497,497.88 | $0.00 |
| 2025-10-07 | $470,244.10 | $462,731.94 | $0.00 |
| 2025-10-08 | $453,720.88 | $563,953.33 | $0.00 |
| 2025-10-09 | $456,826.59 | $463,008.49 | $0.00 |
| 2025-10-10 | $446,381.72 | $575,693.79 | $0.00 |
| 2025-10-11 | $384,127.41 | $760,171.64 | $0.00 |
| 2025-10-12 | $333,583.20 | $611,504.17 | $0.00 |
| 2025-10-13 | $413,919.85 | $699,288.06 | $0.00 |
| 2025-10-14 | $439,946.45 | $772,029.39 | $0.00 |
| 2025-10-15 | $484,773.43 | $698,127.52 | $0.00 |
| 2025-10-16 | $784,834.88 | $1,135,382.32 | $0.01 |
| 2025-10-17 | $641,313.51 | $1,180,645.46 | $0.00 |
| 2025-10-18 | $663,031.60 | $712,898.97 | $0.00 |
| 2025-10-19 | $1,008,110.51 | $1,556,561.98 | $0.01 |
| 2025-10-20 | $1,542,679.25 | $4,114,248.16 | $0.01 |
| 2025-10-21 | $1,873,325.05 | $4,075,940.72 | $0.01 |
| 2025-10-22 | $1,541,501.38 | $1,461,911.42 | $0.01 |
| 2025-10-23 | $2,394,136.08 | $3,927,979.17 | $0.02 |
| 2025-10-24 | $1,955,139.37 | $6,498,055.02 | $0.01 |
| 2025-10-25 | $1,870,231.85 | $3,078,439.44 | $0.01 |
| 2025-10-26 | $1,467,726.15 | $1,382,975.03 | $0.01 |
| 2025-10-27 | $1,322,630.41 | $1,113,019.06 | $0.01 |
| 2025-10-28 | $1,193,369.26 | $1,052,276.63 | $0.01 |
| 2025-10-29 | $924,862.31 | $754,062.19 | $0.01 |
| 2025-10-30 | $1,138,862.20 | $1,392,723.29 | $0.01 |
| 2025-10-31 | $916,219.00 | $816,367.43 | $0.01 |
| 2025-11-01 | $802,335.29 | $665,250.59 | $0.01 |
| 2025-11-02 | $802,067.25 | $912,115.52 | $0.01 |
| 2025-11-03 | $681,776.27 | $598,058.23 | $0.00 |
| 2025-11-04 | $659,224.16 | $912,675.47 | $0.00 |
| 2025-11-05 | $803,997.90 | $1,243,255.38 | $0.01 |
| 2025-11-06 | $790,578.19 | $1,200,193.87 | $0.01 |
| 2025-11-07 | $715,746.37 | $528,674.85 | $0.00 |
| 2025-11-08 | $755,961.71 | $599,565.42 | $0.01 |
| 2025-11-09 | $677,669.08 | $414,730.64 | $0.00 |
| 2025-11-10 | $680,793.96 | $452,057.24 | $0.00 |
| 2025-11-11 | $715,768.08 | $523,732.70 | $0.00 |
| 2025-11-12 | $693,010.55 | $479,962.11 | $0.00 |
| 2025-11-13 | $730,590.49 | $449,637.55 | $0.00 |
| 2025-11-14 | $661,172.19 | $561,811.52 | $0.00 |
| 2025-11-15 | $600,097.68 | $624,322.11 | $0.00 |
| 2025-11-16 | $455,053.06 | $1,041,166.58 | $0.00 |
| 2025-11-17 | $402,099.35 | $604,461.02 | $0.00 |
| 2025-11-18 | $798,878.62 | $3,163,948.60 | $0.01 |
| 2025-11-19 | $568,615.33 | $1,476,135.78 | $0.00 |
| 2025-11-20 | $468,989.84 | $688,376.66 | $0.00 |
| 2025-11-21 | $507,711.78 | $715,948.06 | $0.00 |
| 2025-11-22 | $490,932.67 | $951,826.68 | $0.00 |
| 2025-11-23 | $516,223.84 | $895,246.76 | $0.00 |
| 2025-11-24 | $513,767.81 | $505,680.25 | $0.00 |
| 2025-11-25 | $537,383.30 | $571,020.88 | $0.00 |
| 2025-11-26 | $520,093.49 | $494,365.37 | $0.00 |
| 2025-11-27 | $517,356.31 | $470,435.94 | $0.00 |
| 2025-11-28 | $563,849.41 | $440,719.52 | $0.00 |
| 2025-11-29 | $548,506.83 | $449,369.99 | $0.00 |
| 2025-11-30 | $499,825.94 | $326,698.28 | $0.00 |
| 2025-12-01 | $514,347.85 | $390,068.43 | $0.00 |
| 2025-12-02 | $501,471.60 | $520,972.99 | $0.00 |
| 2025-12-03 | $540,990.11 | $573,778.44 | $0.00 |
| 2025-12-04 | $512,076.43 | $493,448.05 | $0.00 |
| 2025-12-05 | $532,152.37 | $453,275.05 | $0.00 |
| 2025-12-06 | $479,180.45 | $397,207.42 | $0.00 |
| 2025-12-07 | $512,511.39 | $358,687.55 | $0.00 |
| 2025-12-08 | $492,313.73 | $625,079.94 | $0.00 |
| 2025-12-09 | $474,317.35 | $378,852.77 | $0.00 |
| 2025-12-10 | $484,769.79 | $423,125.76 | $0.00 |
| 2025-12-11 | $456,004.76 | $375,456.66 | $0.00 |
| 2025-12-12 | $434,546.81 | $502,419.18 | $0.00 |
| 2025-12-13 | $436,065.98 | $545,750.04 | $0.00 |
| 2025-12-14 | $426,905.98 | $458,104.33 | $0.00 |
| 2025-12-15 | $462,433.40 | $505,279.73 | $0.00 |
| 2025-12-16 | $427,047.85 | $600,481.29 | $0.00 |
| 2025-12-17 | $428,692.58 | $540,289.39 | $0.00 |
| 2025-12-18 | $417,512.27 | $526,558.95 | $0.00 |
| 2025-12-19 | $381,002.01 | $538,226.48 | $0.00 |
| 2025-12-20 | $411,122.88 | $540,249.90 | $0.00 |
| 2025-12-21 | $404,799.20 | $425,440.86 | $0.00 |
| 2025-12-22 | $386,836.55 | $426,556.95 | $0.00 |
| 2025-12-23 | $373,316.84 | $480,838.45 | $0.00 |
| 2025-12-24 | $369,969.93 | $495,752.66 | $0.00 |
| 2025-12-25 | $384,762.40 | $560,779.33 | $0.00 |
| 2025-12-26 | $371,123.05 | $434,893.48 | $0.00 |
| 2025-12-27 | $371,104.98 | $484,341.27 | $0.00 |
| 2025-12-28 | $383,531.68 | $409,561.91 | $0.00 |
| 2025-12-29 | $382,029.46 | $418,624.26 | $0.00 |
| 2025-12-30 | $464,313.97 | $1,084,867.88 | $0.00 |
| 2025-12-31 | $431,072.03 | $567,671.15 | $0.00 |
| 2026-01-01 | $428,401.64 | $506,427.81 | $0.00 |
| 2026-01-02 | $406,506.76 | $443,252.39 | $0.00 |
| 2026-01-03 | $420,173.02 | $510,027.34 | $0.00 |
| 2026-01-04 | $407,728.79 | $439,074.42 | $0.00 |
| 2026-01-05 | $418,116.50 | $516,443.77 | $0.00 |
| 2026-01-06 | $431,021.19 | $554,641.34 | $0.00 |
| 2026-01-07 | $407,298.29 | $532,016.93 | $0.00 |
| 2026-01-08 | $384,511.96 | $488,748.32 | $0.00 |
| 2026-01-09 | $379,186.97 | $484,100.13 | $0.00 |
| 2026-01-10 | $376,975.23 | $320,612.89 | $0.00 |
| 2026-01-11 | $389,666.46 | $393,655.77 | $0.00 |
| 2026-01-12 | $383,566.70 | $557,336.15 | $0.00 |
| 2026-01-13 | $404,523.74 | $543,232.13 | $0.00 |
| 2026-01-14 | $384,769.13 | $596,180.43 | $0.00 |
| 2026-01-15 | $382,539.61 | $560,426.66 | $0.00 |
| 2026-01-16 | $385,095.78 | $529,072.61 | $0.00 |
| 2026-01-17 | $374,284.60 | $458,931.53 | $0.00 |
| 2026-01-18 | $371,381.57 | $407,695.87 | $0.00 |
| 2026-01-19 | $355,974.18 | $425,621.86 | $0.00 |
| 2026-01-20 | $343,311.94 | $476,057.36 | $0.00 |
| 2026-01-21 | $300,786.33 | $505,859.42 | $0.00 |
| 2026-01-22 | $296,640.43 | $441,740.32 | $0.00 |
| 2026-01-23 | $307,417.43 | $322,101.39 | $0.00 |
| 2026-01-24 | $301,145.15 | $344,189.65 | $0.00 |
| 2026-01-25 | $302,623.73 | $306,325.58 | $0.00 |
| 2026-01-26 | $246,875.46 | $395,592.57 | $0.00 |
| 2026-01-27 | $251,962.88 | $408,575.46 | $0.00 |
| 2026-01-28 | $267,748.80 | $390,620.90 | $0.00 |
| 2026-01-29 | $253,082.34 | $368,467.16 | $0.00 |
| 2026-01-30 | $246,990.73 | $470,007.89 | $0.00 |
| 2026-01-31 | $243,829.03 | $539,401.10 | $0.00 |
| 2026-02-01 | $242,457.73 | $641,551.21 | $0.00 |
| 2026-02-02 | $256,383.11 | $486,919.35 | $0.00 |
| 2026-02-03 | $246,116.59 | $558,917.48 | $0.00 |
| 2026-02-04 | $220,345.78 | $538,398.95 | $0.00 |
| 2026-02-05 | $201,780.17 | $516,073.28 | $0.00 |
| 2026-02-06 | $150,702.92 | $856,252.41 | $0.00 |
| 2026-02-07 | $142,258.28 | $838,806.34 | $0.00 |
| 2026-02-08 | $150,181.13 | $639,884.57 | $0.00 |
| 2026-02-09 | $173,172.76 | $635,204.77 | $0.00 |
| 2026-02-10 | $179,330.51 | $514,051.25 | $0.00 |
| 2026-02-11 | $168,401.23 | $469,151.91 | $0.00 |
| 2026-02-12 | $154,347.07 | $539,210.58 | $0.00 |
| 2026-02-13 | $116,746.21 | $495,311.79 | $0.00 |
| 2026-02-14 | $104,704.14 | $179,369.65 | $0.00 |
| 2026-02-15 | $106,269.83 | $168,019.49 | $0.00 |
| 2026-02-16 | $132,636.52 | $198,046.65 | $0.00 |
| 2026-02-17 | $116,595.92 | $159,088.96 | $0.00 |
| 2026-02-18 | $121,112.98 | $227,985.28 | $0.00 |
| 2026-02-19 | $146,527.65 | $317,582.03 | $0.00 |
| 2026-02-20 | $143,573.92 | $206,072.57 | $0.00 |
| 2026-02-21 | $143,176.25 | $160,118.96 | $0.00 |
| 2026-02-22 | $143,265.23 | $129,707.12 | $0.00 |
| 2026-02-23 | $142,257.97 | $148,695.29 | $0.00 |
| 2026-02-24 | $138,494.87 | $185,519.83 | $0.00 |
| 2026-02-25 | $135,508.04 | $238,448.72 | $0.00 |
| 2026-02-26 | $141,674.67 | $237,687.28 | $0.00 |
| 2026-02-27 | $136,916.45 | $267,052.17 | $0.00 |
| 2026-02-28 | $137,120.70 | $203,072.35 | $0.00 |
| 2026-03-01 | $119,477.14 | $229,203.70 | $0.00 |
| 2026-03-02 | $119,573.34 | $301,490.00 | $0.00 |
| 2026-03-03 | $116,595.35 | $248,190.99 | $0.00 |
| 2026-03-04 | $118,019.05 | $213,380.03 | $0.00 |
| 2026-03-05 | $110,860.90 | $212,225.02 | $0.00 |
| 2026-03-06 | $118,042.55 | $251,919.45 | $0.00 |
| 2026-03-07 | $124,980.20 | $192,161.16 | $0.00 |
| 2026-03-08 | $126,865.74 | $246,843.50 | $0.00 |
| 2026-03-09 | $126,563.14 | $206,130.98 | $0.00 |
| 2026-03-10 | $122,328.61 | $211,516.32 | $0.00 |
| 2026-03-11 | $116,593.93 | $245,347.43 | $0.00 |
| 2026-03-12 | $129,104.06 | $208,395.67 | $0.00 |
| 2026-03-13 | $78,145.97 | $215,030.24 | $0.00 |
| 2026-03-14 | $62,838.02 | $28,304.12 | $0.00 |
| 2026-03-15 | $49,890.48 | $21,349.11 | $0.00 |
| 2026-03-16 | $60,236.87 | $23,843.49 | $0.00 |
| 2026-03-17 | $64,575.76 | $14,088.31 | $0.00 |
| 2026-03-18 | $59,064.38 | $13,113.40 | $0.00 |
| 2026-03-19 | $53,165.06 | $11,168.52 | $0.00 |
| 2026-03-20 | $52,042.23 | $15,912.93 | $0.00 |
| 2026-03-21 | $49,004.24 | $12,073.24 | $0.00 |
| 2026-03-22 | $53,831.96 | $11,786.51 | $0.00 |
| 2026-03-23 | $50,812.07 | $14,064.71 | $0.00 |
| 2026-03-24 | $50,984.45 | $11,970.33 | $0.00 |
| 2026-03-25 | $47,742.18 | $14,764.59 | $0.00 |
| 2026-03-26 | $41,939.70 | $18,276.57 | $0.00 |
| 2026-03-27 | $43,480.04 | $15,201.47 | $0.00 |
| 2026-03-28 | $46,477.62 | $7,558.53 | $0.00 |
| 2026-03-29 | $45,526.16 | $10,322.18 | $0.00 |
| 2026-03-30 | $44,390.38 | $7,285.38 | $0.00 |
| 2026-03-31 | $47,210.68 | $9,543.83 | $0.00 |
| 2026-04-01 | $70,071.30 | $14,445.87 | $0.00 |
| 2026-04-02 | $28,651.82 | $7,265.88 | $0.00 |
| 2026-04-03 | $34,249.08 | $1,074.80 | $0.00 |
| 2026-04-04 | $30,069.96 | $410.61 | $0.00 |
| 2026-04-05 | $24,481.41 | $524.42 | $0.00 |
| 2026-04-06 | $25,580.91 | $231.51 | $0.00 |
| 2026-04-07 | $21,370.51 | $1,146.53 | $0.00 |
| 2026-04-08 | $20,697.21 | $1,441.67 | $0.00 |
| 2026-04-09 | $24,646.41 | $730.83 | $0.00 |
| 2026-04-10 | $29,762.63 | $234.97 | $0.00 |
| 2026-04-11 | $31,331.15 | $241.10 | $0.00 |
| 2026-04-11 | $24,248.13 | $46.19 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
