Wayfinder PROMPT #1582
$0.0224 1.32% (1d)
Market Overview
Wayfinder current market price is $0.0224 with a 24 hour trading volume of $4,493.87K. The total available supply of Wayfinder is 1.00B PROMPT with a maximum supply of 1.00B PROMPT. It has secured Rank 1582 in the cryptocurrency market with a marketcap of $5,010.70K. The PROMPT price is 0.74% up in the last one hour.
The high price of the Wayfinder is $0.0223 and low price is $0.0217 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wayfinder Rank
1582
Wayfinder Price
$0.0224
Market Cap
$5,010.70K 1.31%
Fully Diluted Valuation
$22.38M
Trading Volume(24h)
$4,493.87K
Circulating Supply
223.90M PROMPT
Total Supply
1.00B PROMPT
Max Supply
1.00B PROMPT
High(24h)
$0.0223
Low(24h)
$0.0217
All-time High
$0.607 96.31%
12 Apr 2025
All-time Low
$0.0188 18.99%
20 Jul 2026
Cryptocurrency Wayfinder Calculator
Want to convert more cryptocurrencies?
Wayfinder Historical Data Chart
1h
0.74%
24h
1.32%
7d
4.15%
14d
8.47%
30d
9.96%
60d
6.13%
200d
68.78%
1y
81.7%
Wayfinder Historical Data
Historical data of Wayfinder past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-19 | $28,048,682.56 | $12,453,848.42 | $0.13 |
| 2025-08-20 | $26,663,182.18 | $13,024,718.24 | $0.12 |
| 2025-08-21 | $27,324,097.85 | $12,723,824.43 | $0.12 |
| 2025-08-22 | $26,246,203.84 | $11,346,232.82 | $0.12 |
| 2025-08-23 | $30,523,240.29 | $18,426,601.17 | $0.14 |
| 2025-08-24 | $52,926,327.47 | $437,308,504.26 | $0.24 |
| 2025-08-25 | $75,652,029.59 | $980,811,479.87 | $0.34 |
| 2025-08-26 | $65,705,749.91 | $304,868,394.56 | $0.29 |
| 2025-08-27 | $55,484,786.54 | $136,639,598.02 | $0.25 |
| 2025-08-28 | $48,769,538.58 | $118,012,699.41 | $0.22 |
| 2025-08-29 | $45,758,897.30 | $80,300,157.08 | $0.20 |
| 2025-08-30 | $43,566,744.19 | $47,381,276.25 | $0.19 |
| 2025-08-31 | $40,718,857.27 | $33,934,154.25 | $0.18 |
| 2025-09-01 | $38,473,767.78 | $41,165,721.09 | $0.17 |
| 2025-09-02 | $37,801,437.71 | $39,334,090.89 | $0.17 |
| 2025-09-03 | $37,802,481.74 | $42,927,535.44 | $0.17 |
| 2025-09-04 | $39,788,971.78 | $50,703,639.20 | $0.18 |
| 2025-09-05 | $37,415,692.53 | $39,625,741.20 | $0.17 |
| 2025-09-06 | $41,699,680.18 | $68,933,044.47 | $0.19 |
| 2025-09-07 | $40,184,847.53 | $46,987,766.88 | $0.18 |
| 2025-09-08 | $38,419,542.25 | $24,893,741.68 | $0.17 |
| 2025-09-09 | $37,968,322.07 | $22,567,425.00 | $0.17 |
| 2025-09-10 | $49,163,746.87 | $174,165,387.20 | $0.22 |
| 2025-09-11 | $40,736,019.56 | $114,093,824.35 | $0.18 |
| 2025-09-12 | $42,800,728.92 | $38,210,968.89 | $0.19 |
| 2025-09-13 | $41,860,264.18 | $30,141,487.15 | $0.19 |
| 2025-09-14 | $42,715,313.05 | $56,477,387.19 | $0.19 |
| 2025-09-15 | $39,986,180.47 | $29,635,973.99 | $0.18 |
| 2025-09-16 | $37,581,201.33 | $26,226,760.71 | $0.17 |
| 2025-09-17 | $38,065,389.09 | $18,012,736.76 | $0.17 |
| 2025-09-18 | $39,373,583.84 | $20,674,266.87 | $0.18 |
| 2025-09-19 | $40,290,276.17 | $18,625,832.27 | $0.18 |
| 2025-09-20 | $40,172,265.58 | $22,986,546.68 | $0.18 |
| 2025-09-21 | $37,506,439.27 | $18,921,716.19 | $0.17 |
| 2025-09-22 | $37,155,099.35 | $21,160,896.90 | $0.17 |
| 2025-09-23 | $31,402,631.55 | $35,206,795.16 | $0.14 |
| 2025-09-24 | $31,050,247.96 | $19,875,104.73 | $0.14 |
| 2025-09-25 | $30,595,305.62 | $14,755,102.89 | $0.14 |
| 2025-09-26 | $29,109,499.38 | $19,929,219.12 | $0.13 |
| 2025-09-27 | $29,427,539.23 | $12,527,268.61 | $0.13 |
| 2025-09-28 | $28,585,043.34 | $10,720,828.78 | $0.13 |
| 2025-09-29 | $30,572,211.23 | $31,992,879.45 | $0.14 |
| 2025-09-30 | $29,385,102.79 | $17,124,190.99 | $0.13 |
| 2025-10-01 | $29,764,039.62 | $15,279,762.62 | $0.13 |
| 2025-10-02 | $30,121,763.76 | $22,938,031.34 | $0.13 |
| 2025-10-03 | $34,346,195.31 | $22,821,628.89 | $0.15 |
| 2025-10-04 | $33,599,708.48 | $25,140,456.75 | $0.15 |
| 2025-10-05 | $31,422,956.75 | $15,644,415.07 | $0.14 |
| 2025-10-06 | $37,434,616.83 | $56,764,255.36 | $0.17 |
| 2025-10-07 | $34,537,761.51 | $47,805,898.60 | $0.16 |
| 2025-10-08 | $30,969,900.10 | $23,640,693.97 | $0.14 |
| 2025-10-09 | $31,210,597.69 | $14,862,023.15 | $0.14 |
| 2025-10-10 | $30,220,589.14 | $15,318,335.74 | $0.13 |
| 2025-10-11 | $19,425,325.83 | $41,555,386.62 | $0.09 |
| 2025-10-12 | $18,961,529.77 | $24,946,136.18 | $0.08 |
| 2025-10-13 | $21,306,263.51 | $16,777,221.29 | $0.10 |
| 2025-10-14 | $22,931,888.17 | $24,030,923.91 | $0.10 |
| 2025-10-15 | $21,838,277.49 | $20,744,381.68 | $0.10 |
| 2025-10-16 | $20,347,051.10 | $14,337,488.19 | $0.09 |
| 2025-10-17 | $18,622,580.86 | $17,436,040.00 | $0.08 |
| 2025-10-18 | $19,326,780.35 | $20,171,923.45 | $0.09 |
| 2025-10-19 | $19,268,715.47 | $19,257,023.53 | $0.09 |
| 2025-10-20 | $19,264,006.57 | $14,293,683.89 | $0.09 |
| 2025-10-21 | $19,822,396.17 | $12,252,066.11 | $0.09 |
| 2025-10-22 | $18,953,884.53 | $15,213,379.15 | $0.08 |
| 2025-10-23 | $18,543,053.44 | $14,759,190.88 | $0.08 |
| 2025-10-24 | $19,247,904.61 | $12,058,013.21 | $0.09 |
| 2025-10-25 | $20,415,819.26 | $13,322,028.06 | $0.09 |
| 2025-10-26 | $20,689,743.26 | $16,202,900.14 | $0.09 |
| 2025-10-27 | $20,955,602.67 | $18,654,967.81 | $0.09 |
| 2025-10-28 | $19,981,555.05 | $13,132,427.98 | $0.09 |
| 2025-10-29 | $18,635,015.32 | $11,970,825.88 | $0.08 |
| 2025-10-30 | $18,986,697.84 | $14,119,929.37 | $0.08 |
| 2025-10-31 | $17,044,094.93 | $14,496,594.27 | $0.08 |
| 2025-11-01 | $17,498,251.40 | $12,113,778.05 | $0.08 |
| 2025-11-02 | $17,954,069.33 | $10,432,091.15 | $0.08 |
| 2025-11-03 | $17,082,616.72 | $9,690,968.26 | $0.08 |
| 2025-11-04 | $13,523,473.92 | $17,733,099.22 | $0.06 |
| 2025-11-05 | $12,949,690.61 | $16,344,931.68 | $0.06 |
| 2025-11-06 | $13,793,149.37 | $15,740,017.02 | $0.06 |
| 2025-11-07 | $20,742,770.42 | $175,796,647.87 | $0.09 |
| 2025-11-08 | $20,683,458.04 | $99,753,650.83 | $0.09 |
| 2025-11-09 | $19,929,696.20 | $29,169,703.22 | $0.09 |
| 2025-11-10 | $19,948,645.53 | $23,034,533.37 | $0.09 |
| 2025-11-11 | $17,961,782.79 | $18,025,800.60 | $0.08 |
| 2025-11-12 | $19,296,317.35 | $58,366,241.93 | $0.09 |
| 2025-11-13 | $17,776,178.94 | $25,998,729.75 | $0.08 |
| 2025-11-14 | $15,747,272.58 | $20,691,175.43 | $0.07 |
| 2025-11-15 | $15,726,169.97 | $21,404,287.54 | $0.07 |
| 2025-11-16 | $16,196,009.13 | $13,726,052.17 | $0.07 |
| 2025-11-17 | $16,395,025.59 | $13,895,182.88 | $0.07 |
| 2025-11-18 | $15,659,873.25 | $35,132,846.78 | $0.07 |
| 2025-11-19 | $15,413,322.50 | $21,781,870.92 | $0.07 |
| 2025-11-20 | $13,961,337.16 | $17,487,408.23 | $0.06 |
| 2025-11-21 | $13,540,853.21 | $19,841,158.31 | $0.06 |
| 2025-11-22 | $13,444,029.10 | $30,517,210.21 | $0.06 |
| 2025-11-23 | $13,097,180.42 | $13,582,092.68 | $0.06 |
| 2025-11-24 | $12,445,675.30 | $9,808,438.41 | $0.06 |
| 2025-11-25 | $13,804,568.60 | $18,369,752.56 | $0.06 |
| 2025-11-26 | $13,474,662.43 | $10,758,992.71 | $0.06 |
| 2025-11-27 | $13,401,485.17 | $10,731,377.02 | $0.06 |
| 2025-11-28 | $13,156,219.02 | $9,850,772.00 | $0.06 |
| 2025-11-29 | $13,088,838.06 | $7,669,502.24 | $0.06 |
| 2025-11-30 | $12,777,912.00 | $6,056,663.09 | $0.06 |
| 2025-12-01 | $12,964,251.76 | $7,121,045.98 | $0.06 |
| 2025-12-02 | $12,044,957.37 | $12,153,039.15 | $0.05 |
| 2025-12-03 | $12,753,780.62 | $9,912,076.78 | $0.06 |
| 2025-12-04 | $12,953,065.99 | $8,602,331.04 | $0.06 |
| 2025-12-05 | $12,417,751.52 | $8,602,962.01 | $0.06 |
| 2025-12-06 | $12,302,305.15 | $7,630,741.18 | $0.05 |
| 2025-12-07 | $12,052,124.64 | $6,599,065.67 | $0.05 |
| 2025-12-08 | $11,384,788.35 | $6,486,975.32 | $0.05 |
| 2025-12-09 | $11,845,151.31 | $6,945,083.40 | $0.05 |
| 2025-12-10 | $11,884,002.99 | $7,377,544.12 | $0.05 |
| 2025-12-11 | $11,317,831.54 | $7,199,217.99 | $0.05 |
| 2025-12-12 | $11,224,238.69 | $8,883,865.03 | $0.05 |
| 2025-12-13 | $14,617,873.04 | $49,584,116.12 | $0.07 |
| 2025-12-14 | $15,374,678.11 | $71,730,700.35 | $0.07 |
| 2025-12-15 | $13,254,245.05 | $22,741,629.88 | $0.06 |
| 2025-12-16 | $12,019,904.79 | $11,255,715.83 | $0.05 |
| 2025-12-17 | $11,611,367.42 | $7,673,216.09 | $0.05 |
| 2025-12-18 | $11,094,589.94 | $7,819,319.58 | $0.05 |
| 2025-12-19 | $10,706,478.48 | $8,123,721.91 | $0.05 |
| 2025-12-20 | $11,509,870.33 | $18,637,775.09 | $0.05 |
| 2025-12-21 | $11,351,362.93 | $9,772,935.68 | $0.05 |
| 2025-12-22 | $10,918,203.78 | $5,522,421.26 | $0.05 |
| 2025-12-23 | $10,929,990.14 | $6,110,232.67 | $0.05 |
| 2025-12-24 | $10,736,424.12 | $5,609,023.94 | $0.05 |
| 2025-12-25 | $10,973,659.07 | $6,292,753.68 | $0.05 |
| 2025-12-26 | $10,605,226.20 | $4,748,026.90 | $0.05 |
| 2025-12-27 | $11,005,218.26 | $7,393,228.48 | $0.05 |
| 2025-12-28 | $11,335,421.83 | $6,015,360.37 | $0.05 |
| 2025-12-29 | $11,164,627.77 | $5,047,648.07 | $0.05 |
| 2025-12-30 | $11,234,608.28 | $7,845,298.54 | $0.05 |
| 2025-12-31 | $11,370,548.85 | $8,060,798.80 | $0.05 |
| 2026-01-01 | $11,288,925.49 | $6,559,661.12 | $0.05 |
| 2026-01-02 | $12,106,288.78 | $5,632,195.32 | $0.05 |
| 2026-01-03 | $12,728,847.31 | $8,028,552.37 | $0.06 |
| 2026-01-04 | $13,547,557.65 | $12,278,541.70 | $0.06 |
| 2026-01-05 | $14,235,664.60 | $13,620,944.57 | $0.06 |
| 2026-01-06 | $14,133,032.51 | $8,662,134.53 | $0.06 |
| 2026-01-07 | $14,585,732.92 | $7,849,836.21 | $0.07 |
| 2026-01-08 | $13,538,589.24 | $5,148,754.75 | $0.06 |
| 2026-01-09 | $13,478,741.75 | $5,166,025.79 | $0.06 |
| 2026-01-10 | $18,849,535.73 | $7,507,904.46 | $0.08 |
| 2026-01-11 | $18,806,986.96 | $7,276,384.99 | $0.08 |
| 2026-01-12 | $19,196,756.08 | $6,659,637.87 | $0.09 |
| 2026-01-13 | $17,743,681.27 | $11,026,799.01 | $0.08 |
| 2026-01-14 | $16,350,811.52 | $19,444,157.07 | $0.07 |
| 2026-01-15 | $17,887,560.20 | $14,395,922.86 | $0.08 |
| 2026-01-16 | $18,173,259.16 | $9,800,629.52 | $0.08 |
| 2026-01-17 | $17,659,340.30 | $16,343,264.03 | $0.08 |
| 2026-01-18 | $14,704,450.26 | $5,308,767.75 | $0.07 |
| 2026-01-19 | $18,829,917.25 | $7,693,665.04 | $0.08 |
| 2026-01-20 | $17,823,453.60 | $9,612,656.50 | $0.08 |
| 2026-01-21 | $16,830,411.22 | $9,619,292.87 | $0.08 |
| 2026-01-22 | $18,146,901.65 | $8,051,697.31 | $0.08 |
| 2026-01-23 | $18,394,538.12 | $7,454,134.17 | $0.08 |
| 2026-01-24 | $17,579,397.20 | $9,355,605.15 | $0.08 |
| 2026-01-25 | $18,516,254.35 | $7,922,724.11 | $0.08 |
| 2026-01-26 | $17,111,713.42 | $9,387,549.58 | $0.08 |
| 2026-01-27 | $17,930,648.24 | $9,378,858.44 | $0.08 |
| 2026-01-28 | $16,201,553.18 | $41,063,004.76 | $0.07 |
| 2026-01-29 | $17,460,449.81 | $13,268,283.90 | $0.08 |
| 2026-01-30 | $17,063,022.17 | $16,164,333.68 | $0.08 |
| 2026-01-31 | $16,850,995.99 | $22,532,504.99 | $0.08 |
| 2026-02-01 | $16,406,387.51 | $17,175,100.32 | $0.07 |
| 2026-02-02 | $16,440,313.97 | $13,152,955.15 | $0.07 |
| 2026-02-03 | $16,347,083.80 | $14,267,059.80 | $0.07 |
| 2026-02-04 | $15,894,215.79 | $14,806,454.21 | $0.07 |
| 2026-02-05 | $15,501,454.34 | $26,269,614.03 | $0.07 |
| 2026-02-06 | $13,539,806.19 | $17,125,687.52 | $0.06 |
| 2026-02-07 | $13,712,497.06 | $18,933,569.64 | $0.06 |
| 2026-02-08 | $15,046,478.11 | $11,085,621.47 | $0.07 |
| 2026-02-09 | $14,847,898.38 | $11,292,398.49 | $0.07 |
| 2026-02-10 | $10,663,003.09 | $5,817,106.81 | $0.05 |
| 2026-02-11 | $10,509,377.04 | $5,805,597.12 | $0.05 |
| 2026-02-12 | $15,557,338.51 | $9,845,243.30 | $0.07 |
| 2026-02-13 | $16,550,964.45 | $8,276,705.04 | $0.07 |
| 2026-02-14 | $17,720,441.30 | $7,100,565.58 | $0.08 |
| 2026-02-15 | $15,977,123.40 | $9,898,562.12 | $0.07 |
| 2026-02-16 | $14,217,274.16 | $13,068,273.04 | $0.06 |
| 2026-02-17 | $16,104,217.99 | $9,150,092.80 | $0.07 |
| 2026-02-18 | $16,783,252.84 | $8,005,532.58 | $0.07 |
| 2026-02-19 | $14,828,504.35 | $10,594,099.89 | $0.07 |
| 2026-02-20 | $14,827,052.26 | $10,298,332.65 | $0.07 |
| 2026-02-21 | $16,791,643.98 | $7,524,514.89 | $0.07 |
| 2026-02-22 | $18,680,638.72 | $5,792,739.31 | $0.08 |
| 2026-02-23 | $13,144,560.49 | $39,343,458.08 | $0.06 |
| 2026-02-24 | $11,986,924.01 | $91,009,898.40 | $0.05 |
| 2026-02-25 | $12,514,101.02 | $20,017,843.65 | $0.06 |
| 2026-02-26 | $13,631,578.63 | $15,084,062.93 | $0.06 |
| 2026-02-27 | $13,614,711.88 | $15,255,754.30 | $0.06 |
| 2026-02-28 | $15,832,782.27 | $8,857,719.24 | $0.07 |
| 2026-03-01 | $15,953,845.12 | $8,414,738.08 | $0.07 |
| 2026-03-02 | $17,222,530.91 | $6,840,514.31 | $0.08 |
| 2026-03-03 | $17,520,533.94 | $6,696,850.61 | $0.08 |
| 2026-03-04 | $14,827,082.26 | $10,164,654.41 | $0.07 |
| 2026-03-05 | $17,675,312.02 | $6,631,196.77 | $0.08 |
| 2026-03-06 | $17,804,743.36 | $6,492,453.58 | $0.08 |
| 2026-03-07 | $18,083,367.62 | $6,256,550.75 | $0.08 |
| 2026-03-08 | $18,540,469.29 | $5,810,899.73 | $0.08 |
| 2026-03-09 | $18,538,684.17 | $5,772,064.11 | $0.08 |
| 2026-03-10 | $17,611,095.38 | $6,438,686.32 | $0.08 |
| 2026-03-11 | $18,318,986.74 | $5,923,942.93 | $0.08 |
| 2026-03-12 | $9,059,802.54 | $3,138,750.27 | $0.04 |
| 2026-03-13 | $17,394,452.16 | $6,557,697.79 | $0.08 |
| 2026-03-14 | $16,459,440.17 | $7,388,786.18 | $0.07 |
| 2026-03-15 | $18,569,922.52 | $5,732,406.24 | $0.08 |
| 2026-03-16 | $18,632,530.78 | $5,723,623.93 | $0.08 |
| 2026-03-17 | $18,373,012.62 | $5,976,268.78 | $0.08 |
| 2026-03-18 | $16,338,456.26 | $7,801,148.86 | $0.07 |
| 2026-03-19 | $18,032,322.66 | $6,051,181.69 | $0.08 |
| 2026-03-20 | $16,309,346.26 | $6,975,014.97 | $0.07 |
| 2026-03-21 | $8,219,037.69 | $4,111,697.76 | $0.04 |
| 2026-03-22 | $17,918,402.02 | $5,607,000.59 | $0.08 |
| 2026-03-23 | $17,090,138.82 | $6,038,116.85 | $0.08 |
| 2026-03-24 | $17,540,627.32 | $5,821,303.52 | $0.08 |
| 2026-03-25 | $18,546,177.37 | $5,292,752.01 | $0.08 |
| 2026-03-26 | $18,517,959.32 | $5,276,147.57 | $0.08 |
| 2026-03-27 | $17,785,912.92 | $5,513,323.73 | $0.08 |
| 2026-03-28 | $6,642,537.94 | $3,366,933.70 | $0.03 |
| 2026-03-29 | $6,694,788.63 | $3,348,679.78 | $0.03 |
| 2026-03-30 | $6,534,878.46 | $2,853,697.02 | $0.03 |
| 2026-03-31 | $6,396,805.29 | $3,885,825.92 | $0.03 |
| 2026-04-01 | $6,757,131.76 | $7,513,616.26 | $0.03 |
| 2026-04-02 | $6,841,346.45 | $4,248,043.45 | $0.03 |
| 2026-04-03 | $7,529,085.23 | $10,496,560.44 | $0.03 |
| 2026-04-04 | $7,159,621.07 | $11,074,397.52 | $0.03 |
| 2026-04-05 | $7,268,540.82 | $3,765,076.43 | $0.03 |
| 2026-04-06 | $7,070,713.65 | $2,836,904.02 | $0.03 |
| 2026-04-07 | $7,074,160.65 | $2,939,661.07 | $0.03 |
| 2026-04-08 | $7,091,550.94 | $3,314,448.84 | $0.03 |
| 2026-04-09 | $6,951,362.55 | $3,354,198.75 | $0.03 |
| 2026-04-10 | $7,069,062.48 | $2,964,516.83 | $0.03 |
| 2026-04-11 | $6,998,087.24 | $2,642,152.13 | $0.03 |
| 2026-04-12 | $7,056,056.02 | $2,527,049.24 | $0.03 |
| 2026-04-13 | $6,747,016.16 | $2,403,785.05 | $0.03 |
| 2026-04-14 | $6,906,873.03 | $2,809,556.15 | $0.03 |
| 2026-04-15 | $7,140,835.45 | $4,373,627.78 | $0.03 |
| 2026-04-16 | $7,277,678.94 | $3,038,736.99 | $0.03 |
| 2026-04-17 | $7,863,611.98 | $3,410,815.30 | $0.04 |
| 2026-04-18 | $8,014,079.27 | $3,784,068.91 | $0.04 |
| 2026-04-19 | $7,750,626.22 | $3,344,548.38 | $0.03 |
| 2026-04-20 | $7,198,351.60 | $2,237,361.11 | $0.03 |
| 2026-04-21 | $7,951,165.06 | $3,579,341.46 | $0.04 |
| 2026-04-22 | $7,859,477.78 | $2,772,213.07 | $0.04 |
| 2026-04-23 | $7,715,814.56 | $2,360,624.73 | $0.03 |
| 2026-04-24 | $8,013,249.36 | $2,438,571.86 | $0.04 |
| 2026-04-25 | $8,448,126.57 | $4,298,107.08 | $0.04 |
| 2026-04-26 | $8,248,073.66 | $2,355,953.81 | $0.04 |
| 2026-04-27 | $8,402,249.65 | $2,342,983.28 | $0.04 |
| 2026-04-28 | $8,032,381.19 | $2,599,597.06 | $0.04 |
| 2026-04-29 | $8,016,491.44 | $2,242,811.57 | $0.04 |
| 2026-04-30 | $7,845,215.66 | $2,403,249.93 | $0.04 |
| 2026-05-01 | $7,787,419.57 | $2,875,005.85 | $0.03 |
| 2026-05-02 | $7,941,404.13 | $2,328,394.26 | $0.04 |
| 2026-05-03 | $7,969,431.95 | $2,126,257.53 | $0.04 |
| 2026-05-04 | $7,781,304.91 | $2,539,354.15 | $0.03 |
| 2026-05-05 | $8,278,673.26 | $4,503,325.20 | $0.04 |
| 2026-05-06 | $7,603,498.85 | $11,564,688.91 | $0.03 |
| 2026-05-07 | $7,571,890.50 | $5,826,670.10 | $0.03 |
| 2026-05-08 | $7,678,572.90 | $3,222,711.78 | $0.03 |
| 2026-05-09 | $7,888,170.02 | $2,617,557.16 | $0.04 |
| 2026-05-10 | $8,222,977.22 | $3,524,168.65 | $0.04 |
| 2026-05-11 | $8,405,808.38 | $3,542,636.43 | $0.04 |
| 2026-05-12 | $8,082,468.13 | $2,482,703.30 | $0.04 |
| 2026-05-13 | $8,515,620.08 | $16,427,779.89 | $0.04 |
| 2026-05-14 | $7,781,083.45 | $3,446,360.95 | $0.03 |
| 2026-05-15 | $7,931,746.35 | $2,591,894.35 | $0.04 |
| 2026-05-16 | $7,574,655.47 | $2,491,655.96 | $0.03 |
| 2026-05-17 | $7,350,290.06 | $2,288,172.17 | $0.03 |
| 2026-05-18 | $7,268,172.69 | $2,261,972.14 | $0.03 |
| 2026-05-19 | $7,235,503.71 | $2,296,330.28 | $0.03 |
| 2026-05-20 | $10,509,179.30 | $48,000,544.97 | $0.05 |
| 2026-05-21 | $8,413,639.03 | $45,824,036.18 | $0.04 |
| 2026-05-22 | $8,224,160.05 | $8,901,289.99 | $0.04 |
| 2026-05-23 | $8,140,960.96 | $6,141,487.78 | $0.04 |
| 2026-05-24 | $7,749,601.06 | $4,128,505.78 | $0.03 |
| 2026-05-25 | $7,386,081.13 | $3,689,262.24 | $0.03 |
| 2026-05-26 | $7,619,406.58 | $3,358,041.33 | $0.03 |
| 2026-05-27 | $7,289,597.50 | $3,038,758.92 | $0.03 |
| 2026-05-28 | $7,028,649.25 | $2,917,757.97 | $0.03 |
| 2026-05-29 | $7,207,026.79 | $4,081,797.84 | $0.03 |
| 2026-05-30 | $7,481,226.72 | $2,588,007.73 | $0.03 |
| 2026-05-31 | $7,287,758.15 | $2,160,529.53 | $0.03 |
| 2026-06-01 | $7,281,222.21 | $2,474,769.22 | $0.03 |
| 2026-06-02 | $7,165,425.79 | $2,841,279.03 | $0.03 |
| 2026-06-03 | $6,565,442.37 | $2,679,849.34 | $0.03 |
| 2026-06-04 | $6,604,616.70 | $4,312,885.62 | $0.03 |
| 2026-06-05 | $6,005,004.12 | $5,862,912.54 | $0.03 |
| 2026-06-06 | $5,497,878.07 | $5,981,546.72 | $0.02 |
| 2026-06-07 | $5,465,982.03 | $5,463,308.73 | $0.02 |
| 2026-06-08 | $5,580,661.81 | $5,802,090.90 | $0.02 |
| 2026-06-09 | $5,599,966.95 | $5,716,997.83 | $0.03 |
| 2026-06-10 | $5,463,029.43 | $5,220,843.27 | $0.02 |
| 2026-06-11 | $5,207,013.66 | $5,078,130.78 | $0.02 |
| 2026-06-12 | $5,511,199.52 | $5,160,388.59 | $0.02 |
| 2026-06-13 | $5,425,765.24 | $5,183,053.60 | $0.02 |
| 2026-06-14 | $5,416,469.64 | $5,138,950.54 | $0.02 |
| 2026-06-15 | $5,581,108.07 | $5,530,299.51 | $0.02 |
| 2026-06-16 | $5,645,736.26 | $5,111,726.15 | $0.03 |
| 2026-06-17 | $5,575,695.27 | $5,289,510.59 | $0.02 |
| 2026-06-18 | $5,453,312.70 | $5,188,288.61 | $0.02 |
| 2026-06-19 | $5,238,647.35 | $5,191,600.70 | $0.02 |
| 2026-06-20 | $5,118,375.00 | $4,877,937.82 | $0.02 |
| 2026-06-21 | $5,337,752.52 | $5,452,704.82 | $0.02 |
| 2026-06-22 | $5,249,027.22 | $5,081,179.01 | $0.02 |
| 2026-06-23 | $5,208,111.66 | $5,225,106.10 | $0.02 |
| 2026-06-24 | $5,198,830.14 | $5,795,050.12 | $0.02 |
| 2026-06-25 | $4,970,242.56 | $5,247,131.16 | $0.02 |
| 2026-06-26 | $4,961,855.13 | $5,723,367.82 | $0.02 |
| 2026-06-27 | $5,020,403.38 | $5,423,833.45 | $0.02 |
| 2026-06-28 | $4,863,060.07 | $4,782,996.04 | $0.02 |
| 2026-06-29 | $4,855,038.05 | $5,230,433.65 | $0.02 |
| 2026-06-30 | $4,907,729.46 | $5,367,148.07 | $0.02 |
| 2026-07-01 | $4,807,555.73 | $5,596,929.07 | $0.02 |
| 2026-07-02 | $5,058,442.69 | $6,184,931.74 | $0.02 |
| 2026-07-03 | $5,034,544.30 | $5,363,003.64 | $0.02 |
| 2026-07-04 | $5,233,915.53 | $5,296,708.69 | $0.02 |
| 2026-07-05 | $5,159,141.79 | $5,194,586.01 | $0.02 |
| 2026-07-06 | $5,100,075.18 | $4,975,712.43 | $0.02 |
| 2026-07-07 | $5,054,929.40 | $5,142,934.69 | $0.02 |
| 2026-07-08 | $4,827,696.98 | $4,915,317.59 | $0.02 |
| 2026-07-09 | $4,483,230.51 | $5,208,469.84 | $0.02 |
| 2026-07-10 | $4,971,657.33 | $8,621,108.88 | $0.02 |
| 2026-07-11 | $4,793,252.39 | $6,435,763.44 | $0.02 |
| 2026-07-12 | $4,938,603.93 | $5,735,195.04 | $0.02 |
| 2026-07-13 | $4,686,326.45 | $5,101,519.90 | $0.02 |
| 2026-07-14 | $4,387,607.92 | $5,630,442.28 | $0.02 |
| 2026-07-15 | $4,437,594.73 | $5,379,303.19 | $0.02 |
| 2026-07-16 | $4,454,685.97 | $5,195,747.46 | $0.02 |
| 2026-07-17 | $4,496,954.60 | $5,877,590.01 | $0.02 |
| 2026-07-18 | $4,448,578.23 | $8,307,783.46 | $0.02 |
| 2026-07-19 | $4,352,453.14 | $5,291,347.92 | $0.02 |
| 2026-07-20 | $4,278,029.12 | $5,038,653.77 | $0.02 |
| 2026-07-21 | $4,515,561.04 | $5,921,049.11 | $0.02 |
| 2026-07-22 | $4,516,370.81 | $5,985,885.50 | $0.02 |
| 2026-07-23 | $4,616,400.53 | $5,520,912.69 | $0.02 |
| 2026-07-24 | $4,520,322.20 | $5,025,158.34 | $0.02 |
| 2026-07-25 | $4,546,715.23 | $5,398,174.58 | $0.02 |
| 2026-07-26 | $4,667,241.18 | $5,245,717.73 | $0.02 |
| 2026-07-27 | $4,666,903.47 | $5,035,391.96 | $0.02 |
| 2026-07-28 | $4,440,705.45 | $4,433,813.79 | $0.02 |
| 2026-07-29 | $4,537,534.27 | $4,754,086.81 | $0.02 |
| 2026-07-30 | $4,368,693.40 | $4,545,743.31 | $0.02 |
| 2026-07-31 | $4,475,089.12 | $4,495,677.35 | $0.02 |
| 2026-08-01 | $4,570,919.14 | $4,247,564.46 | $0.02 |
| 2026-08-02 | $4,618,537.80 | $4,518,076.16 | $0.02 |
| 2026-08-03 | $4,522,141.23 | $4,429,654.08 | $0.02 |
| 2026-08-04 | $4,522,737.31 | $4,936,826.94 | $0.02 |
| 2026-08-05 | $4,419,678.83 | $4,466,135.49 | $0.02 |
| 2026-08-06 | $4,437,211.72 | $4,523,961.19 | $0.02 |
| 2026-08-07 | $4,576,707.80 | $4,654,553.65 | $0.02 |
| 2026-08-08 | $4,573,549.34 | $4,630,106.67 | $0.02 |
| 2026-08-09 | $4,736,614.97 | $4,422,340.04 | $0.02 |
| 2026-08-10 | $5,204,674.69 | $6,076,842.04 | $0.02 |
| 2026-08-11 | $4,985,866.26 | $5,082,874.89 | $0.02 |
| 2026-08-12 | $4,982,583.89 | $4,695,551.74 | $0.02 |
| 2026-08-13 | $4,894,346.94 | $4,526,991.59 | $0.02 |
| 2026-08-14 | $4,826,857.07 | $4,692,985.63 | $0.02 |
| 2026-08-15 | $4,949,897.18 | $5,000,252.96 | $0.02 |
| 2026-08-16 | $5,076,831.65 | $4,612,221.93 | $0.02 |
| 2026-08-17 | $5,000,232.98 | $4,341,443.41 | $0.02 |
| 2026-08-18 | $4,848,344.68 | $4,359,681.62 | $0.02 |
| 2026-08-18 | $4,724,491.18 | $4,195,118.54 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
