Wrapped stASTR WSTASTR #5103
$0.006537 0% (1d)
Market Overview
Wrapped stASTR current market price is $0.006537 with a 24 hour trading volume of $3. The total available supply of Wrapped stASTR is 24.98M WSTASTR. It has secured Rank 5103 in the cryptocurrency market with a marketcap of $163.28K. The WSTASTR price is 0.41% down in the last one hour.
The high price of the Wrapped stASTR is $0.006731 and low price is $0.006484 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped stASTR Rank
5103
Wrapped stASTR Price
$0.006537
Market Cap
$163.28K 0%
Fully Diluted Valuation
$163.28K
Trading Volume(24h)
$3
Circulating Supply
24.98M WSTASTR
Total Supply
24.98M WSTASTR
Max Supply
(Not Available)
High(24h)
$0.006731
Low(24h)
$0.006484
All-time High
$0.0354 81.56%
26 Mar 2025
All-time Low
$0.004629 41.21%
05 Jul 2025
Cryptocurrency Wrapped stASTR Calculator
Want to convert more cryptocurrencies?
Wrapped stASTR Historical Data Chart
1h
0.41%
24h
0%
7d
10.23%
14d
16.19%
30d
8.71%
60d
30.67%
200d
18.23%
1y
66.41%
Wrapped stASTR Historical Data
Historical data of Wrapped stASTR past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-27 | $4,473,538.23 | $10,572.30 | $0.02 |
| 2025-09-28 | $4,424,604.97 | $15,756.34 | $0.02 |
| 2025-09-29 | $4,493,593.58 | $2,926.86 | $0.02 |
| 2025-09-30 | $4,436,491.18 | $38.13 | $0.02 |
| 2025-10-01 | $4,219,886.71 | $22.21 | $0.02 |
| 2025-10-02 | $4,294,285.51 | $6,970.72 | $0.02 |
| 2025-10-03 | $4,371,996.51 | $51,379.44 | $0.02 |
| 2025-10-04 | $4,771,943.17 | $0.00 | $0.03 |
| 2025-10-05 | $4,495,125.78 | $7,946.27 | $0.02 |
| 2025-10-06 | $4,809,904.43 | $4,652.13 | $0.03 |
| 2025-10-07 | $5,459,468.24 | $192,987.01 | $0.03 |
| 2025-10-08 | $5,205,695.66 | $13,775.98 | $0.03 |
| 2025-10-09 | $5,453,779.55 | $5,767.71 | $0.03 |
| 2025-10-10 | $5,166,559.27 | $11,774.14 | $0.03 |
| 2025-10-11 | $3,799,230.75 | $4,513.01 | $0.02 |
| 2025-10-12 | $3,724,684.36 | $4,898.77 | $0.02 |
| 2025-10-13 | $4,062,805.37 | $17,889.45 | $0.02 |
| 2025-10-14 | $4,227,261.80 | $4,099.53 | $0.02 |
| 2025-10-15 | $3,977,814.31 | $18,787.62 | $0.02 |
| 2025-10-16 | $3,763,987.66 | $18,700.49 | $0.02 |
| 2025-10-17 | $3,718,450.21 | $8.52 | $0.02 |
| 2025-10-18 | $3,538,718.63 | $7,584.75 | $0.02 |
| 2025-10-19 | $3,525,949.77 | $6,982.57 | $0.02 |
| 2025-10-20 | $3,579,608.51 | $7,768.90 | $0.02 |
| 2025-10-21 | $3,592,191.83 | $12,236.64 | $0.02 |
| 2025-10-22 | $3,489,211.56 | $1,620.65 | $0.02 |
| 2025-10-23 | $3,402,133.69 | $13,788.83 | $0.02 |
| 2025-10-24 | $3,474,741.15 | $1,888.52 | $0.02 |
| 2025-10-25 | $3,506,732.36 | $16,990.30 | $0.02 |
| 2025-10-26 | $3,486,495.00 | $8,518.75 | $0.02 |
| 2025-10-27 | $3,639,722.46 | $8,180.25 | $0.02 |
| 2025-10-28 | $3,575,096.99 | $40,621.81 | $0.02 |
| 2025-10-29 | $3,485,535.35 | $58,100.14 | $0.02 |
| 2025-10-30 | $3,537,850.72 | $6,403.97 | $0.02 |
| 2025-10-31 | $3,305,384.18 | $39,354.96 | $0.02 |
| 2025-11-01 | $3,191,645.02 | $2,705.02 | $0.02 |
| 2025-11-02 | $3,307,588.00 | $6,924.38 | $0.02 |
| 2025-11-03 | $3,340,885.29 | $2,594.71 | $0.02 |
| 2025-11-04 | $2,938,434.47 | $45.92 | $0.02 |
| 2025-11-05 | $2,778,840.63 | $61.95 | $0.02 |
| 2025-11-06 | $2,933,006.00 | $39,117.18 | $0.02 |
| 2025-11-07 | $2,882,692.06 | $22,371.28 | $0.02 |
| 2025-11-08 | $3,223,899.33 | $16,587.57 | $0.02 |
| 2025-11-09 | $3,195,904.66 | $594.79 | $0.02 |
| 2025-11-10 | $3,155,030.15 | $7,376.12 | $0.02 |
| 2025-11-11 | $3,187,642.64 | $6,769.39 | $0.02 |
| 2025-11-12 | $3,066,299.35 | $8,037.69 | $0.02 |
| 2025-11-13 | $3,004,348.93 | $17,576.45 | $0.02 |
| 2025-11-14 | $2,827,438.39 | $6.19 | $0.02 |
| 2025-11-15 | $2,774,804.95 | $1.82 | $0.02 |
| 2025-11-16 | $2,754,445.02 | $3,156.43 | $0.01 |
| 2025-11-17 | $2,687,507.57 | $1,257.34 | $0.01 |
| 2025-11-18 | $2,628,508.40 | $11.37 | $0.01 |
| 2025-11-19 | $2,699,002.37 | $812.09 | $0.01 |
| 2025-11-20 | $2,691,257.74 | $42,400.12 | $0.01 |
| 2025-11-21 | $2,582,688.83 | $6,267.33 | $0.01 |
| 2025-11-22 | $2,453,340.95 | $13,313.37 | $0.01 |
| 2025-11-23 | $2,505,902.80 | $537.08 | $0.01 |
| 2025-11-24 | $2,524,604.21 | $611.20 | $0.01 |
| 2025-11-25 | $2,624,717.29 | $9,241.12 | $0.01 |
| 2025-11-26 | $2,635,600.46 | $13,248.74 | $0.01 |
| 2025-11-27 | $2,631,733.94 | $12.81 | $0.01 |
| 2025-11-28 | $2,860,262.50 | $4,240.97 | $0.02 |
| 2025-11-29 | $2,787,291.97 | $2.67 | $0.02 |
| 2025-11-30 | $2,718,157.76 | $35.21 | $0.01 |
| 2025-12-01 | $2,648,781.16 | $1,031.06 | $0.01 |
| 2025-12-02 | $2,492,723.08 | $19.54 | $0.01 |
| 2025-12-03 | $2,633,866.72 | $474.11 | $0.01 |
| 2025-12-04 | $2,698,591.25 | $4,348.16 | $0.01 |
| 2025-12-05 | $2,620,748.39 | $10,034.17 | $0.01 |
| 2025-12-06 | $2,482,930.33 | $479.02 | $0.01 |
| 2025-12-07 | $2,522,091.34 | $2,960.00 | $0.01 |
| 2025-12-08 | $2,460,631.64 | $7,442.16 | $0.01 |
| 2025-12-09 | $2,493,374.38 | $700.37 | $0.01 |
| 2025-12-10 | $2,604,088.28 | $360.26 | $0.01 |
| 2025-12-11 | $2,539,670.28 | $530.58 | $0.01 |
| 2025-12-12 | $2,466,727.72 | $714.57 | $0.01 |
| 2025-12-13 | $2,398,602.51 | $448.93 | $0.01 |
| 2025-12-14 | $2,412,885.00 | $6,234.55 | $0.01 |
| 2025-12-15 | $2,330,243.51 | $660.20 | $0.01 |
| 2025-12-16 | $2,192,972.29 | $11,838.04 | $0.01 |
| 2025-12-17 | $2,153,033.94 | $4,694.88 | $0.01 |
| 2025-12-18 | $2,019,658.52 | $506.91 | $0.01 |
| 2025-12-19 | $1,915,145.70 | $35,644.82 | $0.01 |
| 2025-12-20 | $1,999,957.55 | $2,698.18 | $0.01 |
| 2025-12-21 | $2,012,696.70 | $3,271.70 | $0.01 |
| 2025-12-22 | $2,001,123.71 | $550.60 | $0.01 |
| 2025-12-23 | $1,989,529.73 | $7,072.19 | $0.01 |
| 2025-12-24 | $1,965,910.64 | $189.82 | $0.01 |
| 2025-12-25 | $1,954,675.58 | $221.62 | $0.01 |
| 2025-12-26 | $1,940,714.13 | $5.74 | $0.01 |
| 2025-12-29 | $2,006,501.65 | $22.15 | $0.01 |
| 2025-12-30 | $1,946,230.16 | $182.74 | $0.01 |
| 2025-12-31 | $1,958,165.30 | $1,136.44 | $0.01 |
| 2026-01-01 | $1,921,548.66 | $188.24 | $0.01 |
| 2026-01-02 | $2,033,749.81 | $463.28 | $0.01 |
| 2026-01-03 | $2,130,212.57 | $343.36 | $0.01 |
| 2026-01-04 | $2,181,078.74 | $1,520.57 | $0.01 |
| 2026-01-05 | $2,192,632.42 | $21,859.59 | $0.01 |
| 2026-01-06 | $2,237,837.52 | $3,716.63 | $0.01 |
| 2026-01-07 | $2,224,451.79 | $554.02 | $0.01 |
| 2026-01-08 | $2,250,529.74 | $125.62 | $0.01 |
| 2026-01-09 | $2,251,635.67 | $15,829.34 | $0.01 |
| 2026-01-10 | $2,241,764.49 | $284.66 | $0.01 |
| 2026-01-11 | $2,330,420.73 | $6,919.24 | $0.01 |
| 2026-01-12 | $2,268,440.40 | $183.04 | $0.01 |
| 2026-01-13 | $2,225,717.62 | $87.92 | $0.01 |
| 2026-01-14 | $2,405,958.61 | $130.35 | $0.01 |
| 2026-01-15 | $2,364,027.93 | $4,334.14 | $0.01 |
| 2026-01-16 | $2,269,908.45 | $1,217.72 | $0.01 |
| 2026-01-17 | $2,304,366.36 | $774.53 | $0.01 |
| 2026-01-18 | $2,315,870.27 | $455.60 | $0.01 |
| 2026-01-19 | $2,304,773.28 | $1,477.63 | $0.01 |
| 2026-01-20 | $2,228,321.18 | $125.20 | $0.01 |
| 2026-01-21 | $2,051,300.41 | $5,703.65 | $0.01 |
| 2026-01-22 | $2,047,609.57 | $104,223.20 | $0.01 |
| 2026-01-23 | $2,073,431.00 | $19,190.64 | $0.01 |
| 2026-01-24 | $2,047,363.32 | $12,914.67 | $0.01 |
| 2026-01-25 | $2,103,252.36 | $373.70 | $0.01 |
| 2026-01-26 | $2,177,913.75 | $2,608.82 | $0.01 |
| 2026-01-27 | $1,848,197.23 | $12,158.60 | $0.01 |
| 2026-01-28 | $1,945,927.06 | $166.46 | $0.01 |
| 2026-01-29 | $1,935,619.15 | $6,688.03 | $0.01 |
| 2026-01-30 | $1,674,530.88 | $1,160.56 | $0.01 |
| 2026-01-31 | $1,581,458.13 | $3,766.01 | $0.01 |
| 2026-02-01 | $1,364,251.05 | $8,449.89 | $0.01 |
| 2026-02-02 | $1,375,932.31 | $2,136.62 | $0.01 |
| 2026-02-03 | $1,377,334.35 | $330.33 | $0.01 |
| 2026-02-04 | $1,441,146.27 | $70.76 | $0.01 |
| 2026-02-05 | $1,406,795.67 | $15,610.95 | $0.01 |
| 2026-02-06 | $1,159,042.75 | $3,418.05 | $0.01 |
| 2026-02-07 | $1,305,316.89 | $168.13 | $0.01 |
| 2026-02-08 | $1,328,300.97 | $228.10 | $0.01 |
| 2026-02-09 | $1,278,349.48 | $54.05 | $0.01 |
| 2026-02-10 | $1,274,927.64 | $223.81 | $0.01 |
| 2026-02-11 | $1,229,265.89 | $116.88 | $0.01 |
| 2026-02-12 | $1,234,374.51 | $119.18 | $0.01 |
| 2026-02-13 | $1,285,413.79 | $197.02 | $0.01 |
| 2026-02-14 | $1,355,082.58 | $274.69 | $0.01 |
| 2026-02-15 | $1,395,470.96 | $1,637.47 | $0.01 |
| 2026-02-16 | $1,320,271.38 | $33.96 | $0.01 |
| 2026-02-17 | $1,331,087.06 | $168.02 | $0.01 |
| 2026-02-18 | $1,292,753.80 | $66.17 | $0.01 |
| 2026-02-19 | $1,258,007.36 | $73.03 | $0.01 |
| 2026-02-20 | $1,239,205.63 | $553.21 | $0.01 |
| 2026-02-21 | $1,249,064.26 | $339.64 | $0.01 |
| 2026-02-22 | $1,259,842.64 | $114.03 | $0.01 |
| 2026-02-23 | $1,164,035.23 | $781.43 | $0.01 |
| 2026-02-24 | $1,172,881.07 | $7,970.74 | $0.01 |
| 2026-02-25 | $1,195,284.72 | $617.80 | $0.01 |
| 2026-02-26 | $1,270,746.85 | $223.90 | $0.01 |
| 2026-02-27 | $1,236,395.65 | $7,500.34 | $0.01 |
| 2026-02-28 | $1,207,612.85 | $2,367.22 | $0.01 |
| 2026-03-01 | $1,206,069.79 | $161.16 | $0.01 |
| 2026-03-02 | $1,169,732.38 | $50,314.01 | $0.01 |
| 2026-03-03 | $1,194,265.09 | $304.39 | $0.01 |
| 2026-03-04 | $1,176,188.04 | $509.68 | $0.01 |
| 2026-03-05 | $1,208,172.05 | $1,085.29 | $0.01 |
| 2026-03-06 | $1,213,587.92 | $77,701.73 | $0.01 |
| 2026-03-07 | $1,236,999.43 | $450.96 | $0.01 |
| 2026-03-08 | $1,282,067.24 | $132.56 | $0.01 |
| 2026-03-09 | $1,316,825.37 | $122.18 | $0.01 |
| 2026-03-10 | $1,274,406.86 | $133.08 | $0.01 |
| 2026-03-11 | $1,263,304.86 | $75.08 | $0.01 |
| 2026-03-12 | $1,262,699.91 | $424.29 | $0.01 |
| 2026-03-13 | $1,244,888.47 | $90.17 | $0.01 |
| 2026-03-14 | $1,238,914.06 | $394.99 | $0.01 |
| 2026-03-15 | $1,223,411.54 | $216.70 | $0.01 |
| 2026-03-16 | $1,249,360.04 | $242.72 | $0.01 |
| 2026-03-17 | $1,327,079.36 | $12,048.21 | $0.01 |
| 2026-03-18 | $1,328,521.62 | $17,909.19 | $0.01 |
| 2026-03-19 | $1,302,907.54 | $174,594.67 | $0.01 |
| 2026-03-20 | $1,221,219.74 | $181,875.86 | $0.01 |
| 2026-03-21 | $1,316,904.24 | $723.52 | $0.01 |
| 2026-03-22 | $1,265,411.44 | $126.32 | $0.01 |
| 2026-03-23 | $1,243,376.20 | $2,428.51 | $0.01 |
| 2026-03-24 | $1,315,518.81 | $4,342.85 | $0.01 |
| 2026-03-25 | $1,302,246.93 | $32,536.16 | $0.01 |
| 2026-03-26 | $1,290,506.02 | $121,153.58 | $0.01 |
| 2026-03-27 | $1,179,026.58 | $2,958.24 | $0.01 |
| 2026-03-28 | $1,134,709.69 | $23.88 | $0.01 |
| 2026-03-29 | $1,112,120.36 | $14,640.86 | $0.01 |
| 2026-03-30 | $1,089,108.29 | $696.50 | $0.01 |
| 2026-03-31 | $1,104,893.79 | $47.42 | $0.01 |
| 2026-04-01 | $1,146,770.36 | $318.62 | $0.01 |
| 2026-04-02 | $1,130,949.97 | $98.31 | $0.01 |
| 2026-04-03 | $1,078,399.21 | $21.27 | $0.01 |
| 2026-04-04 | $1,096,214.35 | $11.80 | $0.01 |
| 2026-04-05 | $1,125,062.68 | $177.71 | $0.01 |
| 2026-04-06 | $1,121,655.24 | $207.69 | $0.01 |
| 2026-04-07 | $1,118,750.44 | $163.82 | $0.01 |
| 2026-04-08 | $1,155,415.70 | $234.42 | $0.01 |
| 2026-04-09 | $1,120,479.61 | $35,534.02 | $0.01 |
| 2026-04-10 | $1,134,567.64 | $748.27 | $0.01 |
| 2026-04-11 | $1,162,989.62 | $2,214.02 | $0.01 |
| 2026-04-12 | $1,149,450.74 | $347.91 | $0.01 |
| 2026-04-13 | $1,112,019.92 | $80.33 | $0.01 |
| 2026-04-14 | $1,160,450.03 | $140.65 | $0.01 |
| 2026-04-15 | $1,125,076.07 | $89.82 | $0.01 |
| 2026-04-16 | $1,152,253.27 | $128.86 | $0.01 |
| 2026-04-17 | $1,218,084.77 | $72.06 | $0.01 |
| 2026-04-18 | $1,232,238.72 | $128.47 | $0.01 |
| 2026-04-19 | $1,203,638.98 | $12,134.34 | $0.01 |
| 2026-04-20 | $1,152,729.61 | $48,378.65 | $0.01 |
| 2026-04-21 | $1,220,098.70 | $42.29 | $0.01 |
| 2026-04-22 | $1,240,803.05 | $2,645.05 | $0.01 |
| 2026-04-23 | $932,674.20 | $3,732.24 | $0.01 |
| 2026-04-24 | $948,608.48 | $66.99 | $0.01 |
| 2026-04-25 | $940,798.64 | $548.85 | $0.01 |
| 2026-04-26 | $931,381.48 | $12.48 | $0.01 |
| 2026-04-27 | $947,220.89 | $34.93 | $0.01 |
| 2026-04-28 | $922,404.98 | $632.92 | $0.01 |
| 2026-04-29 | $917,615.13 | $143.45 | $0.01 |
| 2026-04-30 | $915,423.79 | $4,474.54 | $0.01 |
| 2026-05-01 | $913,003.81 | $1,149.86 | $0.01 |
| 2026-05-02 | $911,805.55 | $2,332.79 | $0.01 |
| 2026-05-03 | $906,720.83 | $68.60 | $0.01 |
| 2026-05-04 | $962,579.69 | $68.47 | $0.01 |
| 2026-05-05 | $954,319.08 | $186.05 | $0.01 |
| 2026-05-06 | $984,419.84 | $1,344.97 | $0.01 |
| 2026-05-07 | $1,004,758.44 | $36.59 | $0.01 |
| 2026-05-08 | $1,003,846.80 | $571.23 | $0.01 |
| 2026-05-09 | $1,078,719.37 | $96.03 | $0.01 |
| 2026-05-10 | $1,035,765.19 | $4,915.68 | $0.01 |
| 2026-05-11 | $1,068,135.48 | $9,371.13 | $0.01 |
| 2026-05-12 | $1,021,640.14 | $31,196.02 | $0.01 |
| 2026-05-13 | $995,534.42 | $57,816.83 | $0.01 |
| 2026-05-14 | $965,461.26 | $1,195.97 | $0.01 |
| 2026-05-15 | $971,463.52 | $659.52 | $0.01 |
| 2026-05-16 | $957,976.72 | $1,562.31 | $0.01 |
| 2026-05-17 | $923,002.77 | $1,868.17 | $0.01 |
| 2026-05-18 | $868,288.63 | $48.93 | $0.01 |
| 2026-05-19 | $869,591.10 | $1,840.73 | $0.01 |
| 2026-05-20 | $849,400.01 | $208.00 | $0.01 |
| 2026-05-21 | $642,806.93 | $32.70 | $0.01 |
| 2026-05-22 | $648,930.30 | $149.03 | $0.01 |
| 2026-05-23 | $637,758.08 | $15.16 | $0.01 |
| 2026-05-24 | $648,891.13 | $14.06 | $0.01 |
| 2026-05-25 | $620,107.40 | $13.91 | $0.01 |
| 2026-05-26 | $635,246.93 | $52.76 | $0.01 |
| 2026-05-27 | $618,602.89 | $217.28 | $0.01 |
| 2026-05-28 | $588,691.74 | $170.27 | $0.01 |
| 2026-05-29 | $587,343.36 | $165.53 | $0.01 |
| 2026-05-30 | $597,601.05 | $473.54 | $0.01 |
| 2026-05-31 | $602,333.33 | $135.14 | $0.01 |
| 2026-06-01 | $598,275.99 | $304.62 | $0.01 |
| 2026-06-02 | $597,257.95 | $603.30 | $0.01 |
| 2026-06-03 | $545,257.80 | $18.47 | $0.01 |
| 2026-06-04 | $550,197.93 | $52.45 | $0.01 |
| 2026-06-05 | $501,877.76 | $17,898.26 | $0.01 |
| 2026-06-06 | $447,251.78 | $1,362.16 | $0.01 |
| 2026-06-07 | $452,170.23 | $363.48 | $0.01 |
| 2026-06-08 | $453,641.46 | $2,407.90 | $0.01 |
| 2026-06-09 | $453,742.56 | $48.95 | $0.01 |
| 2026-06-10 | $431,304.07 | $2,463.42 | $0.01 |
| 2026-06-11 | $422,520.48 | $276.09 | $0.01 |
| 2026-06-12 | $492,395.98 | $2,940.63 | $0.01 |
| 2026-06-13 | $469,133.48 | $1,130.58 | $0.01 |
| 2026-06-14 | $463,744.00 | $13.03 | $0.01 |
| 2026-06-15 | $478,791.68 | $46.10 | $0.01 |
| 2026-06-16 | $471,484.09 | $12.22 | $0.01 |
| 2026-06-17 | $460,711.41 | $40.08 | $0.01 |
| 2026-06-18 | $464,760.27 | $67.77 | $0.01 |
| 2026-06-19 | $450,881.75 | $1,648.92 | $0.01 |
| 2026-06-20 | $442,549.16 | $450.74 | $0.01 |
| 2026-06-21 | $429,237.86 | $13.02 | $0.01 |
| 2026-06-22 | $425,139.01 | $8,019.04 | $0.01 |
| 2026-06-23 | $415,110.49 | $2,811.25 | $0.01 |
| 2026-06-24 | $410,720.63 | $553.78 | $0.01 |
| 2026-06-25 | $407,519.69 | $247.08 | $0.01 |
| 2026-06-26 | $394,720.23 | $57.59 | $0.01 |
| 2026-06-27 | $401,257.23 | $48.65 | $0.01 |
| 2026-06-28 | $393,815.85 | $20.34 | $0.01 |
| 2026-06-29 | $397,166.68 | $24.69 | $0.01 |
| 2026-06-30 | $399,177.80 | $34.20 | $0.01 |
| 2026-07-01 | $378,166.95 | $79.06 | $0.01 |
| 2026-07-02 | $243,838.21 | $623.57 | $0.01 |
| 2026-07-03 | $248,563.95 | $78.77 | $0.01 |
| 2026-07-04 | $257,513.72 | $56.19 | $0.01 |
| 2026-07-05 | $260,714.57 | $56.53 | $0.01 |
| 2026-07-06 | $257,509.17 | $61.59 | $0.01 |
| 2026-07-07 | $257,147.79 | $111.38 | $0.01 |
| 2026-07-08 | $249,856.50 | $74.69 | $0.01 |
| 2026-07-09 | $244,652.23 | $59.86 | $0.01 |
| 2026-07-10 | $248,185.17 | $13.87 | $0.01 |
| 2026-07-11 | $254,749.99 | $22.68 | $0.01 |
| 2026-07-12 | $259,161.64 | $25.08 | $0.01 |
| 2026-07-13 | $253,514.59 | $33.04 | $0.01 |
| 2026-07-14 | $247,870.96 | $17.56 | $0.01 |
| 2026-07-15 | $250,768.44 | $96.62 | $0.01 |
| 2026-07-16 | $252,959.29 | $156.53 | $0.01 |
| 2026-07-17 | $249,802.16 | $60.97 | $0.01 |
| 2026-07-18 | $250,295.17 | $23.50 | $0.01 |
| 2026-07-19 | $245,885.12 | $802.40 | $0.01 |
| 2026-07-20 | $246,986.72 | $18.12 | $0.01 |
| 2026-07-21 | $249,633.85 | $74.46 | $0.01 |
| 2026-07-22 | $252,131.10 | $32.24 | $0.01 |
| 2026-07-23 | $253,102.35 | $63.36 | $0.01 |
| 2026-07-24 | $249,782.70 | $162.64 | $0.01 |
| 2026-07-25 | $247,438.09 | $45.90 | $0.01 |
| 2026-07-26 | $247,177.27 | $40.41 | $0.01 |
| 2026-07-27 | $249,730.84 | $57.02 | $0.01 |
| 2026-07-28 | $244,577.32 | $127.24 | $0.01 |
| 2026-07-29 | $242,223.91 | $74.29 | $0.01 |
| 2026-07-30 | $231,929.94 | $58.55 | $0.01 |
| 2026-07-31 | $236,528.51 | $44.08 | $0.01 |
| 2026-08-01 | $232,885.02 | $3.27 | $0.01 |
| 2026-08-02 | $230,688.06 | $280.64 | $0.01 |
| 2026-08-03 | $233,188.96 | $242.87 | $0.01 |
| 2026-08-04 | $233,310.45 | $14.90 | $0.01 |
| 2026-08-05 | $231,502.34 | $13.96 | $0.01 |
| 2026-08-07 | $236,179.49 | $1.24 | $0.01 |
| 2026-08-08 | $232,596.64 | $1.74 | $0.01 |
| 2026-08-09 | $235,783.23 | $5.03 | $0.01 |
| 2026-08-10 | $236,680.48 | $32.71 | $0.01 |
| 2026-08-11 | $232,841.27 | $5.13 | $0.01 |
| 2026-08-12 | $226,945.75 | $29.76 | $0.01 |
| 2026-08-13 | $221,079.61 | $300.97 | $0.01 |
| 2026-08-14 | $219,289.18 | $5.13 | $0.01 |
| 2026-08-15 | $218,736.95 | $10.34 | $0.01 |
| 2026-08-16 | $216,396.01 | $1.56 | $0.01 |
| 2026-08-17 | $216,607.92 | $1.56 | $0.01 |
| 2026-08-18 | $218,358.24 | $8.57 | $0.01 |
| 2026-08-19 | $208,196.98 | $29.43 | $0.00 |
| 2026-08-20 | $152,258.46 | $15.21 | $0.01 |
| 2026-08-21 | $160,538.38 | $11.60 | $0.01 |
| 2026-08-22 | $177,368.38 | $208.96 | $0.01 |
| 2026-08-23 | $174,564.60 | $66.48 | $0.01 |
| 2026-08-24 | $172,573.64 | $13.81 | $0.01 |
| 2026-08-25 | $168,161.69 | $2,992.67 | $0.01 |
| 2026-08-26 | $172,974.03 | $200.93 | $0.01 |
| 2026-08-27 | $171,985.51 | $95.93 | $0.01 |
| 2026-08-28 | $180,661.68 | $50.43 | $0.01 |
| 2026-08-29 | $178,293.04 | $218.54 | $0.01 |
| 2026-08-30 | $175,936.04 | $1.19 | $0.01 |
| 2026-08-31 | $172,829.34 | $137.45 | $0.01 |
| 2026-09-01 | $173,372.56 | $441.86 | $0.01 |
| 2026-09-02 | $170,755.90 | $13.24 | $0.01 |
| 2026-09-03 | $170,059.60 | $310.80 | $0.01 |
| 2026-09-04 | $177,425.48 | $156.81 | $0.01 |
| 2026-09-05 | $180,937.12 | $10.69 | $0.01 |
| 2026-09-06 | $186,564.22 | $34.79 | $0.01 |
| 2026-09-07 | $205,089.44 | $1,464.86 | $0.01 |
| 2026-09-08 | $199,564.39 | $557.83 | $0.01 |
| 2026-09-09 | $193,622.72 | $975.98 | $0.01 |
| 2026-09-10 | $190,719.52 | $13.35 | $0.01 |
| 2026-09-11 | $178,931.04 | $17.81 | $0.01 |
| 2026-09-12 | $179,197.11 | $5.73 | $0.01 |
| 2026-09-13 | $186,882.76 | $2,864.72 | $0.01 |
| 2026-09-14 | $191,692.19 | $438.52 | $0.01 |
| 2026-09-15 | $188,233.79 | $613.74 | $0.01 |
| 2026-09-16 | $210,473.98 | $2,130.86 | $0.01 |
| 2026-09-17 | $198,331.69 | $708.57 | $0.01 |
| 2026-09-18 | $196,608.34 | $6.16 | $0.01 |
| 2026-09-19 | $201,747.00 | $14,799.83 | $0.01 |
| 2026-09-20 | $203,983.78 | $15,447.98 | $0.01 |
| 2026-09-21 | $203,572.68 | $4.23 | $0.01 |
| 2026-09-22 | $208,357.86 | $6,331.55 | $0.01 |
| 2026-09-23 | $216,107.97 | $25.56 | $0.01 |
| 2026-09-24 | $206,028.36 | $229.19 | $0.01 |
| 2026-09-25 | $214,062.31 | $873.32 | $0.01 |
| 2026-09-26 | $224,967.71 | $102.59 | $0.01 |
| 2026-09-26 | $224,264.01 | $80.26 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
