Yay Kelp DAO’s Airdrop Gain ETH YAYAGETH N/A
$2,613.88 0.1% (1d)
Market Overview
Yay Kelp DAO’s Airdrop Gain ETH current market price is $2,613.88 with a 24 hour trading volume of $55. The total available supply of Yay Kelp DAO’s Airdrop Gain ETH is 104 YAYAGETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $271.40K. The YAYAGETH price is 0% down in the last one hour.
The high price of the Yay Kelp DAO’s Airdrop Gain ETH is $2,651.42 and low price is $2,609.39 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Yay Kelp DAO’s Airdrop Gain ETH Rank
(Not Available)
Yay Kelp DAO’s Airdrop Gain ETH Price
$2,613.88
Market Cap
$271.40K 0.1%
Fully Diluted Valuation
$271.40K
Trading Volume(24h)
$55
Circulating Supply
104 YAYAGETH
Total Supply
104 YAYAGETH
Max Supply
(Not Available)
High(24h)
$2,651.42
Low(24h)
$2,609.39
All-time High
$5,137.60 49.12%
24 Aug 2025
All-time Low
$766.85 240.86%
25 Apr 2026
Cryptocurrency Yay Kelp DAO’s Airdrop Gain ETH Calculator
Want to convert more cryptocurrencies?
Yay Kelp DAO’s Airdrop Gain ETH Historical Data Chart
1h
0%
24h
0.1%
7d
0%
14d
0%
30d
0%
60d
0%
200d
13.55%
1y
32.17%
Yay Kelp DAO’s Airdrop Gain ETH Historical Data
Historical data of Yay Kelp DAO’s Airdrop Gain ETH past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-20 | $3,194,881.39 | $522.29 | $4,632.34 |
| 2025-09-21 | $3,195,131.90 | $8,583.62 | $4,640.08 |
| 2025-09-22 | $3,181,007.98 | $620.89 | $4,616.70 |
| 2025-09-23 | $2,996,625.56 | $650.56 | $4,351.93 |
| 2025-09-24 | $2,972,766.38 | $14.38 | $4,315.53 |
| 2025-09-25 | $2,960,169.85 | $1,466.99 | $4,307.38 |
| 2025-09-26 | $2,754,161.81 | $24.70 | $4,027.62 |
| 2025-09-27 | $2,826,807.89 | $97.44 | $4,160.57 |
| 2025-09-28 | $2,858,243.23 | $2.23 | $4,148.27 |
| 2025-09-29 | $2,923,679.53 | $259.38 | $4,254.90 |
| 2025-09-30 | $2,917,368.20 | $124.59 | $4,324.80 |
| 2025-10-01 | $2,951,935.89 | $67.23 | $4,446.95 |
| 2025-10-02 | $3,079,356.05 | $107.69 | $4,508.06 |
| 2025-10-03 | $3,170,233.70 | $977.42 | $4,630.00 |
| 2025-10-04 | $3,159,720.89 | $3.26 | $4,663.12 |
| 2025-10-05 | $3,119,474.89 | $4,714.56 | $4,616.28 |
| 2025-10-06 | $3,137,121.30 | $2,857.93 | $4,640.09 |
| 2025-10-07 | $3,257,030.97 | $2,599.56 | $4,819.00 |
| 2025-10-08 | $3,265,994.87 | $3,609.14 | $4,559.97 |
| 2025-10-09 | $3,133,413.05 | $9,082.34 | $4,656.22 |
| 2025-10-10 | $1,581,473.75 | $142.93 | $2,350.34 |
| 2025-10-11 | $2,623,187.99 | $286.63 | $3,947.57 |
| 2025-10-12 | $2,455,756.30 | $3,521.77 | $3,856.55 |
| 2025-10-13 | $2,634,386.79 | $9,152.03 | $4,305.82 |
| 2025-10-14 | $2,689,721.11 | $54.26 | $4,397.78 |
| 2025-10-15 | $2,612,407.34 | $21.37 | $4,258.47 |
| 2025-10-16 | $2,503,221.47 | $208.75 | $4,129.39 |
| 2025-10-17 | $2,513,113.74 | $554.53 | $3,853.62 |
| 2025-10-18 | $2,403,175.31 | $2,111.12 | $3,959.95 |
| 2025-10-19 | $2,436,493.85 | $381.89 | $4,001.67 |
| 2025-10-20 | $2,482,613.32 | $4,965.27 | $4,094.37 |
| 2025-10-21 | $2,479,873.66 | $82.74 | $4,092.96 |
| 2025-10-22 | $2,373,186.25 | $64.95 | $3,982.29 |
| 2025-10-23 | $2,323,903.34 | $50.25 | $3,917.91 |
| 2025-10-24 | $2,373,393.55 | $77.26 | $3,991.92 |
| 2025-10-25 | $2,401,124.19 | $3,981.45 | $4,044.09 |
| 2025-10-26 | $2,367,160.74 | $100.14 | $4,061.49 |
| 2025-10-27 | $2,486,478.24 | $257.55 | $4,271.04 |
| 2025-10-28 | $2,462,611.87 | $806.51 | $4,227.37 |
| 2025-10-29 | $2,378,183.55 | $21.16 | $4,083.43 |
| 2025-10-30 | $2,330,097.43 | $218.80 | $4,008.76 |
| 2025-10-31 | $2,259,167.51 | $601.20 | $3,905.44 |
| 2025-11-01 | $2,299,370.98 | $1.45 | $3,969.99 |
| 2025-11-02 | $2,303,902.16 | $2.98 | $3,980.80 |
| 2025-11-03 | $2,320,790.38 | $26,008.48 | $4,006.85 |
| 2025-11-04 | $2,166,762.50 | $171.76 | $3,740.92 |
| 2025-11-05 | $1,960,379.03 | $12,275.18 | $3,380.97 |
| 2025-11-06 | $2,035,574.17 | $52.73 | $3,497.64 |
| 2025-11-07 | $1,608,508.72 | $19.12 | $2,795.20 |
| 2025-11-08 | $2,026,275.48 | $26.15 | $3,525.18 |
| 2025-11-09 | $2,006,904.83 | $575.48 | $3,488.40 |
| 2025-11-10 | $2,049,264.61 | $81,297.24 | $3,746.37 |
| 2025-11-11 | $2,046,257.82 | $3,696.09 | $3,664.63 |
| 2025-11-12 | $1,956,865.71 | $23,501.30 | $3,510.68 |
| 2025-11-13 | $1,962,776.24 | $8,576.10 | $3,543.02 |
| 2025-11-14 | $2,008,778.75 | $135.13 | $3,349.32 |
| 2025-11-15 | $1,878,962.69 | $1,100.81 | $3,290.03 |
| 2025-11-16 | $1,841,601.96 | $293.89 | $3,269.71 |
| 2025-11-17 | $1,729,875.67 | $10,772.53 | $3,178.81 |
| 2025-11-18 | $1,772,446.72 | $52.53 | $3,070.09 |
| 2025-11-19 | $1,728,895.43 | $410.65 | $3,211.75 |
| 2025-11-20 | $1,676,762.00 | $298.85 | $3,109.59 |
| 2025-11-21 | $1,570,812.36 | $3.64 | $2,908.54 |
| 2025-11-22 | $1,524,248.79 | $6,773.08 | $2,878.71 |
| 2025-11-23 | $1,513,189.87 | $861.75 | $2,933.34 |
| 2025-11-24 | $1,540,980.25 | $893.96 | $2,932.93 |
| 2025-11-26 | $1,621,202.66 | $73.87 | $3,049.82 |
| 2025-11-27 | $1,587,781.12 | $125.47 | $3,148.05 |
| 2025-11-28 | $1,647,306.48 | $193.84 | $3,126.44 |
| 2025-11-29 | $1,656,711.38 | $108.83 | $3,140.90 |
| 2025-11-30 | $1,634,462.53 | $64.37 | $3,115.24 |
| 2025-12-01 | $1,634,356.45 | $145.99 | $2,967.50 |
| 2025-12-02 | $1,530,240.58 | $104.59 | $2,897.08 |
| 2025-12-03 | $1,637,429.90 | $321.94 | $3,105.71 |
| 2025-12-04 | $1,785,447.53 | $194.27 | $3,303.94 |
| 2025-12-05 | $1,751,240.22 | $49.54 | $3,247.24 |
| 2025-12-06 | $1,689,006.91 | $101.54 | $3,133.52 |
| 2025-12-07 | $1,697,878.91 | $156.80 | $3,147.78 |
| 2025-12-08 | $1,708,029.50 | $890.42 | $3,172.93 |
| 2025-12-09 | $1,745,321.76 | $48.15 | $3,236.41 |
| 2025-12-10 | $1,858,354.95 | $36.21 | $3,414.07 |
| 2025-12-11 | $1,821,268.16 | $1,064.10 | $3,443.59 |
| 2025-12-12 | $1,740,927.42 | $29.15 | $3,352.06 |
| 2025-12-13 | $1,681,427.68 | $507.82 | $3,184.53 |
| 2025-12-14 | $1,705,990.61 | $486.59 | $3,227.17 |
| 2025-12-15 | $1,686,819.23 | $3.78 | $3,216.49 |
| 2025-12-17 | $1,536,108.72 | $26.90 | $2,907.82 |
| 2025-12-18 | $1,543,626.11 | $30.12 | $2,923.71 |
| 2025-12-19 | $1,541,031.35 | $15.79 | $2,918.50 |
| 2025-12-20 | $1,589,562.11 | $16.29 | $3,011.00 |
| 2025-12-21 | $1,620,604.80 | $263.37 | $3,069.01 |
| 2025-12-22 | $1,635,720.44 | $60.03 | $3,098.44 |
| 2025-12-23 | $1,654,448.54 | $735.20 | $3,093.96 |
| 2026-01-01 | $1,606,019.93 | $0.06 | $3,070.98 |
| 2026-01-02 | $1,622,711.23 | $0.06 | $3,102.89 |
| 2026-01-03 | $1,689,116.09 | $0.07 | $3,229.87 |
| 2026-01-04 | $1,688,749.54 | $0.07 | $3,230.37 |
| 2026-01-05 | $1,626,479.37 | $76.49 | $3,247.58 |
| 2026-01-06 | $1,669,669.38 | $63.82 | $3,334.46 |
| 2026-01-07 | $1,690,588.41 | $3,558.13 | $3,376.94 |
| 2026-01-08 | $1,630,586.45 | $66.25 | $3,257.08 |
| 2026-01-09 | $1,596,889.70 | $286.41 | $3,189.78 |
| 2026-01-10 | $1,584,961.05 | $9.76 | $3,166.28 |
| 2026-01-11 | $1,615,479.76 | $71.77 | $3,227.31 |
| 2026-01-12 | $1,602,764.67 | $32.21 | $3,201.91 |
| 2026-01-13 | $1,543,509.32 | $41.08 | $3,175.94 |
| 2026-01-14 | $1,653,181.10 | $209.41 | $3,401.61 |
| 2026-01-15 | $1,673,389.68 | $10.61 | $3,443.19 |
| 2026-01-16 | $1,652,116.90 | $10.48 | $3,401.66 |
| 2026-01-17 | $1,640,864.62 | $199.05 | $3,385.09 |
| 2026-01-18 | $1,643,143.37 | $10.46 | $3,393.69 |
| 2026-01-19 | $1,631,088.62 | $67.57 | $3,368.79 |
| 2026-01-20 | $1,582,640.24 | $31.50 | $3,273.80 |
| 2026-01-21 | $1,464,348.83 | $9,792.70 | $3,049.93 |
| 2026-01-22 | $1,487,721.38 | $1,889.32 | $3,101.76 |
| 2026-01-23 | $1,452,648.13 | $9.33 | $3,028.63 |
| 2026-01-24 | $1,469,374.82 | $163.38 | $3,063.51 |
| 2026-01-25 | $1,452,862.67 | $9.33 | $3,029.08 |
| 2026-01-26 | $1,391,665.82 | $339.94 | $2,923.50 |
| 2026-01-27 | $1,429,288.64 | $9.25 | $3,002.82 |
| 2026-01-28 | $1,378,288.23 | $9.55 | $3,099.26 |
| 2026-01-29 | $1,372,840.17 | $9.51 | $3,087.01 |
| 2026-01-30 | $1,299,686.62 | $70.50 | $2,922.58 |
| 2026-01-31 | $1,235,817.12 | $56.99 | $2,799.38 |
| 2026-02-01 | $1,108,171.98 | $7.73 | $2,510.24 |
| 2026-02-02 | $1,037,272.69 | $30.32 | $2,349.64 |
| 2026-02-03 | $1,070,954.41 | $52.29 | $2,428.85 |
| 2026-02-04 | $1,008,578.41 | $7.05 | $2,287.39 |
| 2026-02-05 | $980,634.84 | $124.22 | $2,225.49 |
| 2026-02-06 | $827,461.65 | $5.79 | $1,877.87 |
| 2026-02-07 | $879,513.03 | $522.52 | $2,133.20 |
| 2026-02-08 | $911,725.67 | $7,460.82 | $2,205.18 |
| 2026-02-09 | $898,006.77 | $12.15 | $2,172.65 |
| 2026-02-10 | $913,907.81 | $38.82 | $2,212.04 |
| 2026-02-11 | $875,790.46 | $78.57 | $2,128.45 |
| 2026-02-12 | $841,056.43 | $42.97 | $2,043.31 |
| 2026-02-13 | $830,800.41 | $9.55 | $2,018.40 |
| 2026-02-14 | $888,890.68 | $73.61 | $2,159.52 |
| 2026-02-15 | $882,041.30 | $6.60 | $2,143.39 |
| 2026-02-16 | $829,666.10 | $6.21 | $2,016.26 |
| 2026-02-17 | $851,932.09 | $2,597.12 | $2,070.47 |
| 2026-02-18 | $841,793.90 | $6.30 | $2,045.83 |
| 2026-02-19 | $832,062.88 | $97.50 | $2,022.18 |
| 2026-02-20 | $828,104.35 | $20.44 | $2,012.56 |
| 2026-02-21 | $1,295,402.75 | $107.68 | $3,148.25 |
| 2026-02-22 | $1,300,645.45 | $108.12 | $3,160.99 |
| 2026-02-23 | $1,235,115.36 | $102.70 | $3,002.52 |
| 2026-02-24 | $1,031,687.80 | $181.81 | $2,507.99 |
| 2026-02-25 | $1,220,080.52 | $101.45 | $2,965.97 |
| 2026-02-26 | $1,262,847.60 | $137.57 | $3,077.95 |
| 2026-02-27 | $1,248,569.15 | $136.01 | $3,043.14 |
| 2026-02-28 | $1,174,725.56 | $129.28 | $2,892.43 |
| 2026-03-01 | $1,100,392.09 | $175.57 | $2,715.93 |
| 2026-03-02 | $1,173,753.60 | $129.94 | $2,907.27 |
| 2026-03-03 | $1,078,273.12 | $231.60 | $2,671.05 |
| 2026-03-04 | $1,117,051.80 | $173.60 | $2,767.11 |
| 2026-03-05 | $1,288,709.97 | $142.68 | $3,192.33 |
| 2026-03-06 | $1,254,612.85 | $139.08 | $3,111.71 |
| 2026-03-07 | $1,112,873.85 | $174.55 | $2,760.16 |
| 2026-03-08 | $1,190,764.97 | $132.00 | $2,953.35 |
| 2026-03-09 | $1,102,946.71 | $162.07 | $2,735.54 |
| 2026-03-10 | $1,077,974.60 | $208.19 | $2,673.61 |
| 2026-03-11 | $1,177,082.64 | $159.30 | $2,919.41 |
| 2026-03-12 | $876,697.58 | $29.71 | $2,174.95 |
| 2026-03-13 | $1,173,539.44 | $177.38 | $2,912.06 |
| 2026-03-14 | $1,211,607.22 | $159.23 | $3,021.31 |
| 2026-03-15 | $1,260,001.29 | $140.43 | $3,141.99 |
| 2026-03-16 | $1,258,927.84 | $168.61 | $3,139.31 |
| 2026-03-17 | $1,198,060.50 | $325.29 | $2,987.53 |
| 2026-03-18 | $1,394,340.32 | $155.44 | $3,477.84 |
| 2026-03-19 | $1,204,718.57 | $209.38 | $3,015.38 |
| 2026-03-20 | $1,170,919.89 | $202.35 | $2,930.78 |
| 2026-03-21 | $1,286,303.75 | $143.90 | $3,219.59 |
| 2026-03-22 | $1,244,816.64 | $139.34 | $3,117.65 |
| 2026-03-23 | $844,068.39 | $17,026.39 | $2,134.77 |
| 2026-03-24 | $1,271,970.20 | $144.14 | $3,224.96 |
| 2026-03-25 | $1,274,079.00 | $144.45 | $3,231.88 |
| 2026-03-26 | $1,280,991.22 | $145.30 | $3,251.03 |
| 2026-03-27 | $1,143,391.58 | $175.13 | $2,901.82 |
| 2026-03-28 | $1,081,715.82 | $185.69 | $2,745.29 |
| 2026-03-29 | $1,178,139.73 | $133.64 | $2,990.01 |
| 2026-03-30 | $1,171,698.08 | $132.91 | $2,973.66 |
| 2026-03-31 | $1,195,244.99 | $135.58 | $3,033.42 |
| 2026-04-01 | $1,124,585.17 | $204.50 | $2,854.09 |
| 2026-04-02 | $1,152,582.27 | $203.37 | $2,925.39 |
| 2026-04-03 | $1,204,400.95 | $141.86 | $3,056.91 |
| 2026-04-04 | $1,212,267.15 | $137.52 | $3,076.87 |
| 2026-04-05 | $1,155,906.99 | $167.40 | $2,933.82 |
| 2026-04-06 | $1,165,465.29 | $182.50 | $2,958.08 |
| 2026-04-07 | $800,757.78 | $10.45 | $2,210.87 |
| 2026-04-08 | $850,709.79 | $29.54 | $2,348.78 |
| 2026-04-09 | $832,316.04 | $41.94 | $2,298.00 |
| 2026-04-10 | $831,935.30 | $2.77 | $2,296.95 |
| 2026-04-11 | $851,551.25 | $38.09 | $2,351.11 |
| 2026-04-12 | $867,487.87 | $24.53 | $2,395.11 |
| 2026-04-13 | $832,660.39 | $31.26 | $2,298.95 |
| 2026-04-14 | $897,763.21 | $5.70 | $2,478.95 |
| 2026-04-15 | $881,160.47 | $35.67 | $2,436.51 |
| 2026-04-16 | $893,946.18 | $8.93 | $2,471.86 |
| 2026-04-17 | $889,528.53 | $38.43 | $2,459.65 |
| 2026-04-18 | $904,908.77 | $293.89 | $2,502.85 |
| 2026-04-19 | $872,279.20 | $18,044.39 | $2,413.27 |
| 2026-04-20 | $837,648.22 | $10,653.71 | $2,317.46 |
| 2026-04-21 | $857,253.20 | $36.34 | $2,371.86 |
| 2026-04-22 | $859,863.78 | $14.50 | $2,379.08 |
| 2026-04-23 | $869,348.23 | $24.62 | $2,405.32 |
| 2026-04-24 | $854,799.56 | $25.26 | $2,365.71 |
| 2026-04-25 | $855,989.36 | $14.46 | $2,369.00 |
| 2026-04-26 | $788,740.33 | $1,351.50 | $2,182.89 |
| 2026-04-27 | $878,084.35 | $4,061.83 | $2,430.15 |
| 2026-04-28 | $854,107.83 | $1,181.91 | $2,363.80 |
| 2026-04-29 | $847,394.44 | $34.23 | $2,345.22 |
| 2026-04-30 | $822,014.64 | $115.74 | $2,309.38 |
| 2026-05-01 | $824,837.06 | $19.42 | $2,317.32 |
| 2026-05-02 | $838,711.47 | $31.79 | $2,356.30 |
| 2026-05-03 | $840,270.46 | $12.51 | $2,360.68 |
| 2026-05-04 | $848,071.99 | $25.25 | $2,382.59 |
| 2026-05-05 | $854,469.50 | $496.74 | $2,400.57 |
| 2026-05-07 | $845,815.16 | $2.77 | $2,380.30 |
| 2026-05-08 | $831,037.29 | $7.32 | $2,338.72 |
| 2026-05-09 | $836,604.98 | $46.50 | $2,354.38 |
| 2026-05-10 | $847,612.25 | $980.87 | $2,385.36 |
| 2026-05-11 | $848,920.22 | $1,658.43 | $2,389.04 |
| 2026-05-12 | $843,545.43 | $2,986.16 | $2,373.92 |
| 2026-05-13 | $829,474.22 | $41.21 | $2,334.32 |
| 2026-05-14 | $370,606.63 | $15.70 | $2,315.74 |
| 2026-05-15 | $375,899.04 | $6,244.15 | $2,366.10 |
| 2026-05-16 | $365,663.51 | $58.61 | $2,301.67 |
| 2026-05-17 | $358,330.48 | $750.40 | $2,255.51 |
| 2026-05-18 | $348,739.21 | $21.73 | $2,195.14 |
| 2026-05-19 | $350,773.57 | $14.80 | $2,207.95 |
| 2026-05-20 | $347,373.21 | $20.15 | $2,186.54 |
| 2026-05-21 | $350,061.32 | $11.58 | $2,203.46 |
| 2026-05-22 | $339,395.14 | $663.63 | $2,207.54 |
| 2026-05-23 | $324,979.37 | $1,060.68 | $2,138.13 |
| 2026-05-24 | $331,936.93 | $28.32 | $2,183.91 |
| 2026-05-25 | $328,876.68 | $60.98 | $2,165.66 |
| 2026-05-26 | $317,596.23 | $875.28 | $2,166.06 |
| 2026-05-27 | $314,251.89 | $215.38 | $2,150.98 |
| 2026-05-28 | $304,067.41 | $208.83 | $2,082.94 |
| 2026-05-29 | $301,694.28 | $22.57 | $2,068.41 |
| 2026-05-30 | $302,233.25 | $1.97 | $2,079.23 |
| 2026-05-31 | $303,608.71 | $37.30 | $2,088.70 |
| 2026-06-01 | $301,551.49 | $5.60 | $2,074.54 |
| 2026-06-02 | $298,804.80 | $2,079.17 | $2,055.65 |
| 2026-06-03 | $273,588.95 | $14.40 | $1,906.39 |
| 2026-06-05 | $236,953.01 | $1.11 | $1,659.24 |
| 2026-06-06 | $231,613.74 | $22.17 | $1,621.85 |
| 2026-06-07 | $229,970.75 | $29.25 | $1,610.35 |
| 2026-06-08 | $246,868.31 | $56.67 | $1,728.67 |
| 2026-06-09 | $246,412.47 | $4.75 | $1,736.25 |
| 2026-06-10 | $233,355.10 | $59.23 | $1,679.24 |
| 2026-06-11 | $233,915.04 | $4,386.96 | $1,719.42 |
| 2026-06-12 | $240,887.60 | $867.77 | $1,770.67 |
| 2026-06-13 | $240,404.95 | $528.40 | $1,767.13 |
| 2026-06-14 | $242,035.00 | $1,554.91 | $1,785.28 |
| 2026-06-15 | $248,166.32 | $1,002.63 | $1,830.51 |
| 2026-06-16 | $258,290.97 | $1,093.38 | $1,906.77 |
| 2026-06-17 | $257,890.65 | $24.65 | $1,903.81 |
| 2026-06-18 | $251,930.14 | $3.41 | $1,859.81 |
| 2026-06-19 | $243,620.52 | $14.56 | $1,798.60 |
| 2026-06-20 | $248,737.96 | $7.08 | $1,836.65 |
| 2026-06-21 | $249,542.62 | $14.20 | $1,842.59 |
| 2026-06-23 | $239,200.86 | $3.32 | $1,766.24 |
| 2026-06-24 | $239,875.79 | $18.76 | $1,771.22 |
| 2026-06-27 | $227,618.39 | $3.48 | $1,681.27 |
| 2026-06-28 | $226,175.93 | $3.95 | $1,671.86 |
| 2026-06-29 | $227,287.83 | $32.65 | $1,680.08 |
| 2026-06-30 | $228,091.55 | $26.12 | $1,686.02 |
| 2026-07-01 | $228,738.79 | $21.77 | $1,690.81 |
| 2026-07-02 | $231,260.72 | $3.87 | $1,709.45 |
| 2026-07-03 | $243,560.44 | $17.33 | $1,800.37 |
| 2026-07-04 | $250,818.21 | $10.06 | $1,854.02 |
| 2026-07-05 | $253,080.42 | $21.33 | $1,870.74 |
| 2026-07-06 | $254,849.66 | $62.15 | $1,883.82 |
| 2026-07-07 | $254,674.75 | $13.70 | $1,882.52 |
| 2026-07-08 | $254,597.64 | $49.55 | $1,881.95 |
| 2026-07-09 | $249,759.19 | $1.94 | $1,846.19 |
| 2026-07-10 | $254,642.90 | $25.30 | $1,884.06 |
| 2026-07-11 | $257,527.52 | $46.04 | $1,908.16 |
| 2026-07-12 | $258,964.91 | $9.64 | $1,918.81 |
| 2026-07-13 | $255,379.36 | $21.87 | $1,892.24 |
| 2026-07-14 | $254,460.58 | $33.71 | $1,885.43 |
| 2026-07-15 | $270,992.42 | $3.34 | $2,008.57 |
| 2026-07-16 | $274,796.29 | $18.11 | $2,036.76 |
| 2026-07-17 | $267,294.96 | $4.37 | $1,981.16 |
| 2026-07-18 | $263,448.43 | $1,147.55 | $1,952.65 |
| 2026-07-19 | $264,717.91 | $17.37 | $1,962.06 |
| 2026-07-20 | $265,621.46 | $29.95 | $1,984.56 |
| 2026-07-21 | $272,954.88 | $1,542.26 | $2,039.36 |
| 2026-07-22 | $275,357.43 | $12.20 | $2,057.31 |
| 2026-07-23 | $273,675.99 | $56.98 | $2,044.74 |
| 2026-07-24 | $267,524.83 | $8.00 | $1,998.79 |
| 2026-07-25 | $264,150.55 | $7.45 | $1,973.58 |
| 2026-07-26 | $265,285.37 | $1.33 | $1,997.45 |
| 2026-07-27 | $276,234.11 | $2.74 | $2,079.89 |
| 2026-07-28 | $266,956.15 | $5.00 | $2,010.03 |
| 2026-07-29 | $271,170.10 | $1.16 | $2,042.74 |
| 2026-08-03 | $258,186.04 | $2,862.74 | $1,952.87 |
| 2026-08-04 | $256,281.91 | $1,304.08 | $1,987.49 |
| 2026-08-06 | $260,203.05 | $6.18 | $2,047.50 |
| 2026-08-07 | $257,035.56 | $1,968.50 | $2,022.58 |
| 2026-08-09 | $253,255.59 | $1.03 | $2,031.85 |
| 2026-08-19 | $248,664.08 | $3.86 | $2,034.17 |
| 2026-08-23 | $315,268.52 | $25.47 | $2,607.30 |
| 2026-08-24 | $317,106.88 | $25.62 | $2,622.51 |
| 2026-08-26 | $314,546.74 | $2.45 | $2,606.27 |
| 2026-08-27 | $322,070.70 | $5.45 | $2,668.62 |
| 2026-08-28 | $321,539.48 | $4.94 | $2,673.73 |
| 2026-08-29 | $312,093.88 | $1.40 | $2,595.21 |
| 2026-08-30 | $314,509.75 | $1.56 | $2,615.30 |
| 2026-09-02 | $303,818.65 | $15.18 | $2,526.40 |
| 2026-09-05 | $315,921.90 | $61.39 | $2,637.75 |
| 2026-09-06 | $316,286.19 | $61.46 | $2,640.80 |
| 2026-09-07 | $321,298.59 | $754.95 | $2,682.65 |
| 2026-09-08 | $317,622.83 | $1.26 | $2,651.96 |
| 2026-09-16 | $291,259.82 | $25.72 | $2,572.08 |
| 2026-09-17 | $292,031.86 | $25.79 | $2,578.90 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
