Elk Finance ELK #4939
$0.008503 7.08% (1d)
Market Overview
Elk Finance current market price is $0.008503 with a 24 hour trading volume of $574. The total available supply of Elk Finance is 42.42M ELK with a maximum supply of 42.42M ELK. It has secured Rank 4939 in the cryptocurrency market with a marketcap of $137.19K. The ELK price is 0.23% up in the last one hour.
The high price of the Elk Finance is $0.008772 and low price is $0.007858 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Elk Finance Rank
4939
Elk Finance Price
$0.008503
Market Cap
$137.19K 7.08%
Fully Diluted Valuation
$360.72K
Trading Volume(24h)
$574
Circulating Supply
16.13M ELK
Total Supply
42.42M ELK
Max Supply
42.42M ELK
High(24h)
$0.008772
Low(24h)
$0.007858
All-time High
$6.03 99.86%
20 Jan 2022
All-time Low
$0.007385 15.14%
28 Jul 2026
Cryptocurrency Elk Finance Calculator
Want to convert more cryptocurrencies?
Elk Finance Historical Data Chart
1h
0.23%
24h
7.08%
7d
9.24%
14d
6.79%
30d
1.12%
60d
11.62%
200d
50.92%
1y
72.66%
Elk Finance Historical Data
Historical data of Elk Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-09 | $556,796.67 | $5,087.35 | $0.03 |
| 2025-04-10 | $600,722.90 | $7,875.24 | $0.04 |
| 2025-04-11 | $588,719.69 | $4,338.50 | $0.04 |
| 2025-04-12 | $600,599.98 | $5,696.05 | $0.04 |
| 2025-04-13 | $616,135.88 | $4,685.54 | $0.04 |
| 2025-04-14 | $594,754.75 | $4,090.76 | $0.04 |
| 2025-04-15 | $599,277.59 | $4,548.61 | $0.04 |
| 2025-04-16 | $585,611.95 | $2,906.39 | $0.04 |
| 2025-04-17 | $587,978.82 | $5,026.77 | $0.04 |
| 2025-04-18 | $590,681.11 | $2,033.48 | $0.04 |
| 2025-04-19 | $589,465.57 | $1,827.65 | $0.04 |
| 2025-04-20 | $596,568.64 | $1,656.98 | $0.04 |
| 2025-04-21 | $588,878.06 | $782.69 | $0.04 |
| 2025-04-22 | $596,919.81 | $3,034.36 | $0.04 |
| 2025-04-23 | $630,470.46 | $5,990.52 | $0.04 |
| 2025-04-24 | $629,906.23 | $3,184.38 | $0.04 |
| 2025-04-25 | $635,336.53 | $5,324.71 | $0.04 |
| 2025-04-26 | $628,110.20 | $7,036.42 | $0.04 |
| 2025-04-27 | $629,598.03 | $2,934.35 | $0.04 |
| 2025-04-28 | $615,314.82 | $3,020.12 | $0.04 |
| 2025-04-29 | $616,152.54 | $3,171.05 | $0.04 |
| 2025-04-30 | $610,991.59 | $1,245.94 | $0.04 |
| 2025-05-01 | $592,218.80 | $9,484.44 | $0.04 |
| 2025-05-02 | $613,492.77 | $3,434.14 | $0.04 |
| 2025-05-03 | $605,236.88 | $1,911.25 | $0.04 |
| 2025-05-04 | $598,588.23 | $1,526.62 | $0.04 |
| 2025-05-05 | $592,205.98 | $2,308.78 | $0.04 |
| 2025-05-06 | $584,892.73 | $1,731.28 | $0.04 |
| 2025-05-07 | $571,567.25 | $9,177.23 | $0.04 |
| 2025-05-08 | $565,230.75 | $6,233.40 | $0.04 |
| 2025-05-09 | $599,828.96 | $8,167.43 | $0.04 |
| 2025-05-10 | $622,750.48 | $4,441.86 | $0.04 |
| 2025-05-11 | $621,459.36 | $24,182.48 | $0.04 |
| 2025-05-12 | $610,945.24 | $4,302.21 | $0.04 |
| 2025-05-13 | $612,162.98 | $6,856.80 | $0.04 |
| 2025-05-14 | $624,369.11 | $4,908.99 | $0.04 |
| 2025-05-15 | $610,725.66 | $3,031.04 | $0.04 |
| 2025-05-16 | $593,051.07 | $4,706.49 | $0.04 |
| 2025-05-17 | $588,921.17 | $1,569.50 | $0.04 |
| 2025-05-18 | $579,606.94 | $1,735.79 | $0.04 |
| 2025-05-19 | $585,579.03 | $4,465.55 | $0.04 |
| 2025-05-20 | $578,037.63 | $2,347.73 | $0.04 |
| 2025-05-21 | $584,109.68 | $1,663.67 | $0.04 |
| 2025-05-22 | $597,306.13 | $2,585.58 | $0.04 |
| 2025-05-23 | $640,467.08 | $9,786.84 | $0.04 |
| 2025-05-24 | $579,309.34 | $7,555.53 | $0.04 |
| 2025-05-25 | $557,723.47 | $3,093.18 | $0.03 |
| 2025-05-26 | $576,522.83 | $5,227.48 | $0.04 |
| 2025-05-27 | $571,338.29 | $2,415.45 | $0.04 |
| 2025-05-28 | $574,908.65 | $1,718.71 | $0.04 |
| 2025-05-29 | $573,894.91 | $1,802.58 | $0.04 |
| 2025-05-30 | $561,285.69 | $2,428.19 | $0.03 |
| 2025-05-31 | $534,430.08 | $2,580.00 | $0.03 |
| 2025-06-01 | $546,768.42 | $1,882.34 | $0.03 |
| 2025-06-02 | $546,691.30 | $803.18 | $0.03 |
| 2025-06-03 | $549,420.61 | $1,181.24 | $0.03 |
| 2025-06-04 | $544,422.02 | $1,373.19 | $0.03 |
| 2025-06-05 | $534,692.07 | $1,653.13 | $0.03 |
| 2025-06-06 | $513,972.49 | $2,117.15 | $0.03 |
| 2025-06-07 | $532,567.42 | $2,191.53 | $0.03 |
| 2025-06-08 | $538,105.49 | $3,320.18 | $0.03 |
| 2025-06-09 | $543,048.71 | $2,671.58 | $0.03 |
| 2025-06-10 | $537,488.10 | $4,582.53 | $0.03 |
| 2025-06-11 | $548,976.82 | $7,102.09 | $0.03 |
| 2025-06-12 | $542,289.43 | $3,242.15 | $0.03 |
| 2025-06-13 | $520,884.59 | $1,471.74 | $0.03 |
| 2025-06-14 | $513,836.09 | $4,276.21 | $0.03 |
| 2025-06-15 | $521,464.65 | $6,087.81 | $0.03 |
| 2025-06-16 | $530,565.39 | $847.29 | $0.03 |
| 2025-06-17 | $536,154.82 | $3,362.74 | $0.03 |
| 2025-06-18 | $531,640.30 | $2,825.35 | $0.03 |
| 2025-06-19 | $515,559.42 | $5,458.57 | $0.03 |
| 2025-06-20 | $502,376.75 | $5,460.03 | $0.03 |
| 2025-06-21 | $484,282.47 | $3,404.62 | $0.03 |
| 2025-06-22 | $472,019.88 | $2,392.42 | $0.03 |
| 2025-06-23 | $470,745.80 | $4,387.35 | $0.03 |
| 2025-06-24 | $489,621.21 | $3,400.27 | $0.03 |
| 2025-06-25 | $491,584.42 | $2,393.12 | $0.03 |
| 2025-06-26 | $487,437.09 | $615.40 | $0.03 |
| 2025-06-27 | $483,290.01 | $1,223.33 | $0.03 |
| 2025-06-28 | $467,744.55 | $23,786.84 | $0.03 |
| 2025-06-29 | $474,103.22 | $829.65 | $0.03 |
| 2025-06-30 | $480,709.14 | $1,818.03 | $0.03 |
| 2025-07-01 | $466,329.88 | $4,482.81 | $0.03 |
| 2025-07-02 | $449,845.11 | $2,841.96 | $0.03 |
| 2025-07-03 | $472,317.49 | $3,717.70 | $0.03 |
| 2025-07-04 | $470,695.81 | $1,142.28 | $0.03 |
| 2025-07-05 | $460,085.05 | $946.00 | $0.03 |
| 2025-07-06 | $454,658.75 | $1,196.32 | $0.03 |
| 2025-07-07 | $466,839.42 | $5,341.85 | $0.03 |
| 2025-07-08 | $464,136.86 | $1,090.95 | $0.03 |
| 2025-07-09 | $486,811.22 | $7,200.22 | $0.03 |
| 2025-07-10 | $496,551.11 | $2,862.47 | $0.03 |
| 2025-07-11 | $505,099.92 | $6,895.29 | $0.03 |
| 2025-07-12 | $501,810.52 | $7,254.38 | $0.03 |
| 2025-07-13 | $496,829.08 | $5,194.11 | $0.03 |
| 2025-07-14 | $501,754.09 | $3,627.92 | $0.03 |
| 2025-07-15 | $517,123.27 | $4,959.10 | $0.03 |
| 2025-07-16 | $500,390.51 | $13,906.35 | $0.03 |
| 2025-07-17 | $505,526.83 | $1,825.33 | $0.03 |
| 2025-07-18 | $515,717.60 | $4,691.70 | $0.03 |
| 2025-07-19 | $513,333.88 | $2,825.61 | $0.03 |
| 2025-07-20 | $511,155.33 | $12,469.59 | $0.03 |
| 2025-07-21 | $511,519.60 | $5,095.28 | $0.03 |
| 2025-07-22 | $512,159.65 | $2,901.13 | $0.03 |
| 2025-07-23 | $521,289.35 | $2,765.62 | $0.03 |
| 2025-07-24 | $506,217.22 | $3,842.67 | $0.03 |
| 2025-07-25 | $505,419.44 | $2,918.02 | $0.03 |
| 2025-07-26 | $508,953.56 | $3,119.87 | $0.03 |
| 2025-07-27 | $515,676.21 | $3,618.08 | $0.03 |
| 2025-07-28 | $528,279.38 | $1,455.59 | $0.03 |
| 2025-07-29 | $511,495.34 | $4,382.06 | $0.03 |
| 2025-07-30 | $502,516.59 | $5,179.86 | $0.03 |
| 2025-07-31 | $495,114.08 | $9,200.25 | $0.03 |
| 2025-08-01 | $488,529.10 | $3,372.78 | $0.03 |
| 2025-08-02 | $473,654.35 | $2,218.99 | $0.03 |
| 2025-08-03 | $457,548.26 | $7,132.69 | $0.03 |
| 2025-08-04 | $462,666.72 | $1,207.94 | $0.03 |
| 2025-08-05 | $481,547.66 | $2,147.76 | $0.03 |
| 2025-08-06 | $472,181.52 | $5,478.30 | $0.03 |
| 2025-08-07 | $480,659.43 | $3,009.61 | $0.03 |
| 2025-08-08 | $492,896.76 | $1,929.90 | $0.03 |
| 2025-08-09 | $500,040.82 | $1,089.75 | $0.03 |
| 2025-08-10 | $506,773.86 | $1,807.42 | $0.03 |
| 2025-08-11 | $505,071.66 | $1,427.13 | $0.03 |
| 2025-08-12 | $498,518.09 | $2,112.04 | $0.03 |
| 2025-08-13 | $522,310.06 | $958.83 | $0.03 |
| 2025-08-14 | $540,920.68 | $3,493.32 | $0.03 |
| 2025-08-15 | $516,987.55 | $4,987.18 | $0.03 |
| 2025-08-16 | $508,955.96 | $2,839.80 | $0.03 |
| 2025-08-17 | $514,393.00 | $651.92 | $0.03 |
| 2025-08-18 | $524,355.97 | $1,628.55 | $0.03 |
| 2025-08-19 | $3,311.89 | $1,979.52 | $0.03 |
| 2025-08-20 | $3,149.06 | $1,671.55 | $0.03 |
| 2025-08-21 | $3,254.85 | $2,935.91 | $0.03 |
| 2025-08-22 | $3,152.01 | $577.48 | $0.03 |
| 2025-08-23 | $3,343.96 | $3,614.75 | $0.03 |
| 2025-08-24 | $3,351.09 | $2,200.58 | $0.03 |
| 2025-08-25 | $3,357.23 | $1,799.50 | $0.03 |
| 2025-08-26 | $3,184.60 | $2,170.37 | $0.03 |
| 2025-08-27 | $3,299.23 | $1,885.04 | $0.03 |
| 2025-08-28 | $3,306.89 | $2,113.92 | $0.03 |
| 2025-08-29 | $3,347.56 | $2,616.84 | $0.03 |
| 2025-08-30 | $3,257.99 | $3,422.63 | $0.03 |
| 2025-08-31 | $517,852.97 | $1,676.06 | $0.03 |
| 2025-09-01 | $513,923.26 | $2,008.14 | $0.03 |
| 2025-09-02 | $502,598.83 | $2,829.62 | $0.03 |
| 2025-09-03 | $512,216.05 | $1,856.91 | $0.03 |
| 2025-09-04 | $489,642.46 | $8,859.82 | $0.03 |
| 2025-09-05 | $486,891.43 | $1,504.82 | $0.03 |
| 2025-09-06 | $491,006.56 | $1,544.75 | $0.03 |
| 2025-09-07 | $492,787.88 | $446.31 | $0.03 |
| 2025-09-08 | $493,275.67 | $1,224.92 | $0.03 |
| 2025-09-09 | $496,361.44 | $2,738.71 | $0.03 |
| 2025-09-10 | $488,216.66 | $2,557.32 | $0.03 |
| 2025-09-11 | $514,090.43 | $2,077.30 | $0.03 |
| 2025-09-12 | $510,011.98 | $2,003.11 | $0.03 |
| 2025-09-13 | $510,859.91 | $1,239.21 | $0.03 |
| 2025-09-14 | $501,809.29 | $5,024.09 | $0.03 |
| 2025-09-15 | $492,369.30 | $1,395.22 | $0.03 |
| 2025-09-16 | $491,311.20 | $1,625.97 | $0.03 |
| 2025-09-17 | $502,728.87 | $2,454.76 | $0.03 |
| 2025-09-18 | $523,179.02 | $3,989.39 | $0.03 |
| 2025-09-19 | $536,567.88 | $6,307.75 | $0.03 |
| 2025-09-20 | $523,597.37 | $5,394.15 | $0.03 |
| 2025-09-21 | $531,022.43 | $3,867.16 | $0.03 |
| 2025-09-22 | $527,533.95 | $1,550.70 | $0.03 |
| 2025-09-23 | $536,152.92 | $11,132.49 | $0.03 |
| 2025-09-24 | $536,959.71 | $12,301.35 | $0.03 |
| 2025-09-25 | $528,822.23 | $6,489.08 | $0.03 |
| 2025-09-26 | $521,997.09 | $9,307.93 | $0.03 |
| 2025-09-27 | $530,057.42 | $4,791.42 | $0.03 |
| 2025-09-28 | $533,232.60 | $2,317.99 | $0.03 |
| 2025-09-29 | $544,558.65 | $2,960.85 | $0.03 |
| 2025-09-30 | $545,376.77 | $3,342.07 | $0.03 |
| 2025-10-01 | $555,485.30 | $7,363.90 | $0.03 |
| 2025-10-02 | $558,002.01 | $1,488.76 | $0.03 |
| 2025-10-03 | $571,157.22 | $2,884.76 | $0.04 |
| 2025-10-04 | $599,423.50 | $8,480.16 | $0.04 |
| 2025-10-05 | $606,946.42 | $6,688.24 | $0.04 |
| 2025-10-06 | $543,039.59 | $47,220.29 | $0.03 |
| 2025-10-07 | $534,486.58 | $7,556.37 | $0.03 |
| 2025-10-08 | $539,098.28 | $6,194.37 | $0.03 |
| 2025-10-09 | $544,837.36 | $853.46 | $0.03 |
| 2025-10-10 | $530,116.60 | $2,587.11 | $0.03 |
| 2025-10-11 | $444,086.45 | $18,620.30 | $0.03 |
| 2025-10-12 | $454,407.74 | $6,989.85 | $0.03 |
| 2025-10-13 | $482,259.67 | $5,734.94 | $0.03 |
| 2025-10-14 | $479,702.44 | $10,018.42 | $0.03 |
| 2025-10-15 | $451,386.47 | $8,818.84 | $0.03 |
| 2025-10-16 | $444,759.48 | $2,246.05 | $0.03 |
| 2025-10-17 | $436,752.64 | $2,487.05 | $0.03 |
| 2025-10-18 | $427,512.93 | $3,525.05 | $0.03 |
| 2025-10-19 | $428,852.01 | $2,513.30 | $0.03 |
| 2025-10-20 | $437,572.42 | $875.61 | $0.03 |
| 2025-10-21 | $427,296.08 | $7,417.39 | $0.03 |
| 2025-10-22 | $417,875.38 | $2,941.67 | $0.03 |
| 2025-10-23 | $414,586.25 | $1,866.14 | $0.03 |
| 2025-10-24 | $426,556.73 | $1,990.12 | $0.03 |
| 2025-10-25 | $425,796.57 | $496.75 | $0.03 |
| 2025-10-26 | $424,257.04 | $321.86 | $0.03 |
| 2025-10-27 | $438,572.49 | $1,196.48 | $0.03 |
| 2025-10-28 | $435,625.56 | $834.27 | $0.03 |
| 2025-10-29 | $425,787.82 | $1,541.55 | $0.03 |
| 2025-10-30 | $422,525.50 | $1,130.11 | $0.03 |
| 2025-10-31 | $407,588.74 | $3,590.28 | $0.03 |
| 2025-11-01 | $406,236.54 | $2,671.58 | $0.03 |
| 2025-11-02 | $409,519.97 | $1,114.05 | $0.03 |
| 2025-11-03 | $409,288.16 | $2,462.05 | $0.03 |
| 2025-11-04 | $381,043.18 | $24,027.97 | $0.02 |
| 2025-11-05 | $366,346.45 | $6,542.71 | $0.02 |
| 2025-11-06 | $371,016.32 | $21,143.18 | $0.02 |
| 2025-11-07 | $364,590.19 | $22,957.67 | $0.02 |
| 2025-11-08 | $383,360.08 | $9,439.89 | $0.02 |
| 2025-11-09 | $379,911.45 | $1,526.91 | $0.02 |
| 2025-11-10 | $383,938.67 | $63,204.80 | $0.02 |
| 2025-11-11 | $389,257.05 | $834.29 | $0.02 |
| 2025-11-12 | $375,639.83 | $2,305.74 | $0.02 |
| 2025-11-13 | $375,284.50 | $1,572.86 | $0.02 |
| 2025-11-14 | $363,910.40 | $3,516.24 | $0.02 |
| 2025-11-15 | $352,942.66 | $2,881.27 | $0.02 |
| 2025-11-16 | $357,112.66 | $868.44 | $0.02 |
| 2025-11-17 | $356,830.69 | $2,417.89 | $0.02 |
| 2025-11-18 | $350,850.66 | $2,342.08 | $0.02 |
| 2025-11-19 | $351,260.74 | $7,855.44 | $0.02 |
| 2025-11-20 | $347,702.05 | $2,611.89 | $0.02 |
| 2025-11-21 | $339,963.56 | $1,682.23 | $0.02 |
| 2025-11-22 | $333,536.25 | $4,117.31 | $0.02 |
| 2025-11-23 | $334,219.95 | $306.62 | $0.02 |
| 2025-11-24 | $344,455.01 | $4,491.51 | $0.02 |
| 2025-11-25 | $344,915.23 | $6,446.57 | $0.02 |
| 2025-11-26 | $346,968.65 | $2,025.38 | $0.02 |
| 2025-11-27 | $353,822.41 | $20,259.42 | $0.02 |
| 2025-11-28 | $346,054.26 | $1,685.87 | $0.02 |
| 2025-11-29 | $343,595.35 | $332.33 | $0.02 |
| 2025-11-30 | $342,800.14 | $1,168.49 | $0.02 |
| 2025-12-01 | $339,551.19 | $3,525.17 | $0.02 |
| 2025-12-02 | $326,549.51 | $2,115.51 | $0.02 |
| 2025-12-03 | $334,960.76 | $3,987.35 | $0.02 |
| 2025-12-04 | $337,382.41 | $9,440.50 | $0.02 |
| 2025-12-05 | $335,886.44 | $944.81 | $0.02 |
| 2025-12-06 | $327,066.59 | $1,326.92 | $0.02 |
| 2025-12-07 | $333,060.41 | $678.07 | $0.02 |
| 2025-12-08 | $329,532.94 | $988.77 | $0.02 |
| 2025-12-09 | $332,533.18 | $690.21 | $0.02 |
| 2025-12-10 | $340,122.32 | $1,713.49 | $0.02 |
| 2025-12-11 | $336,544.25 | $2,581.60 | $0.02 |
| 2025-12-12 | $331,039.86 | $2,498.54 | $0.02 |
| 2025-12-13 | $325,561.27 | $4,341.64 | $0.02 |
| 2025-12-14 | $328,644.97 | $3,953.83 | $0.02 |
| 2025-12-15 | $324,211.71 | $240.94 | $0.02 |
| 2025-12-16 | $312,263.56 | $2,982.97 | $0.02 |
| 2025-12-17 | $315,994.34 | $619.96 | $0.02 |
| 2025-12-18 | $307,685.28 | $1,612.06 | $0.02 |
| 2025-12-19 | $303,229.82 | $2,351.83 | $0.02 |
| 2025-12-20 | $310,458.26 | $1,779.09 | $0.02 |
| 2025-12-21 | $311,179.96 | $48.27 | $0.02 |
| 2025-12-22 | $307,592.80 | $215.21 | $0.02 |
| 2025-12-23 | $310,849.19 | $399.77 | $0.02 |
| 2025-12-24 | $305,881.50 | $892.24 | $0.02 |
| 2025-12-25 | $307,282.23 | $157.98 | $0.02 |
| 2025-12-26 | $297,578.41 | $2,004.06 | $0.02 |
| 2025-12-27 | $296,836.18 | $87,756.49 | $0.02 |
| 2025-12-28 | $306,200.00 | $44,285.65 | $0.02 |
| 2025-12-29 | $297,066.69 | $2,055.79 | $0.02 |
| 2025-12-30 | $296,053.62 | $5,458.89 | $0.02 |
| 2025-12-31 | $296,140.21 | $467.11 | $0.02 |
| 2026-01-01 | $295,004.23 | $366.47 | $0.02 |
| 2026-01-02 | $310,240.15 | $1,580.14 | $0.02 |
| 2026-01-03 | $315,772.76 | $6,635.15 | $0.02 |
| 2026-01-04 | $312,357.68 | $2,498.58 | $0.02 |
| 2026-01-05 | $313,585.64 | $2,470.42 | $0.02 |
| 2026-01-06 | $313,871.27 | $1,389.31 | $0.02 |
| 2026-01-07 | $312,100.66 | $3,374.01 | $0.02 |
| 2026-01-08 | $308,402.59 | $542.62 | $0.02 |
| 2026-01-09 | $314,026.42 | $873.23 | $0.02 |
| 2026-01-10 | $316,842.66 | $2,468.96 | $0.02 |
| 2026-01-11 | $306,304.35 | $4,317.82 | $0.02 |
| 2026-01-12 | $304,586.22 | $2,333.59 | $0.02 |
| 2026-01-13 | $294,612.66 | $1,819.27 | $0.02 |
| 2026-01-14 | $316,014.70 | $8,112.37 | $0.02 |
| 2026-01-15 | $315,687.62 | $1,170.97 | $0.02 |
| 2026-01-16 | $308,536.35 | $1,353.97 | $0.02 |
| 2026-01-17 | $306,812.21 | $2,251.88 | $0.02 |
| 2026-01-18 | $305,583.76 | $594.44 | $0.02 |
| 2026-01-19 | $299,611.87 | $996.63 | $0.02 |
| 2026-01-20 | $291,025.46 | $2,581.20 | $0.02 |
| 2026-01-21 | $278,853.36 | $2,175.88 | $0.02 |
| 2026-01-22 | $281,458.61 | $1,598.89 | $0.02 |
| 2026-01-23 | $277,764.13 | $503.02 | $0.02 |
| 2026-01-24 | $278,060.88 | $803.96 | $0.02 |
| 2026-01-25 | $282,814.76 | $2,573.01 | $0.02 |
| 2026-01-26 | $274,231.65 | $4,866.29 | $0.02 |
| 2026-01-27 | $275,496.63 | $1,580.06 | $0.02 |
| 2026-01-28 | $278,541.15 | $6,544.84 | $0.02 |
| 2026-01-29 | $284,559.38 | $5,433.23 | $0.02 |
| 2026-01-30 | $266,533.36 | $3,567.08 | $0.02 |
| 2026-01-31 | $264,837.51 | $963.53 | $0.02 |
| 2026-02-01 | $251,689.63 | $5,945.35 | $0.02 |
| 2026-02-02 | $242,519.70 | $4,726.72 | $0.02 |
| 2026-02-03 | $247,338.42 | $2,559.26 | $0.02 |
| 2026-02-04 | $241,362.05 | $2,428.65 | $0.01 |
| 2026-02-05 | $238,777.28 | $2,444.27 | $0.01 |
| 2026-02-06 | $222,406.27 | $4,156.70 | $0.01 |
| 2026-02-07 | $229,629.79 | $5,109.27 | $0.01 |
| 2026-02-08 | $229,030.09 | $1,646.68 | $0.01 |
| 2026-02-09 | $227,606.98 | $367.76 | $0.01 |
| 2026-02-10 | $228,563.22 | $1,061.78 | $0.01 |
| 2026-02-11 | $226,218.55 | $546.71 | $0.01 |
| 2026-02-12 | $223,402.44 | $1,543.33 | $0.01 |
| 2026-02-13 | $228,030.45 | $2,597.31 | $0.01 |
| 2026-02-14 | $229,574.63 | $707.41 | $0.01 |
| 2026-02-15 | $234,430.82 | $1,027.06 | $0.01 |
| 2026-02-16 | $226,882.71 | $1,471.38 | $0.01 |
| 2026-02-17 | $227,872.36 | $546.57 | $0.01 |
| 2026-02-18 | $222,735.96 | $7,400.61 | $0.01 |
| 2026-02-19 | $219,473.51 | $7,617.11 | $0.01 |
| 2026-02-20 | $221,754.82 | $1,812.48 | $0.01 |
| 2026-02-21 | $224,395.25 | $1,337.51 | $0.01 |
| 2026-02-22 | $222,668.93 | $682.98 | $0.01 |
| 2026-02-23 | $220,368.91 | $892.26 | $0.01 |
| 2026-02-24 | $216,097.08 | $1,823.52 | $0.01 |
| 2026-02-25 | $214,004.12 | $778.77 | $0.01 |
| 2026-02-26 | $226,779.09 | $1,399.29 | $0.01 |
| 2026-02-27 | $224,777.38 | $1,223.59 | $0.01 |
| 2026-02-28 | $218,037.59 | $519.71 | $0.01 |
| 2026-03-01 | $226,967.41 | $2,073.99 | $0.01 |
| 2026-03-02 | $217,012.85 | $1,425.16 | $0.01 |
| 2026-03-03 | $220,840.16 | $576.30 | $0.01 |
| 2026-03-04 | $217,100.59 | $286.95 | $0.01 |
| 2026-03-05 | $225,360.20 | $417.89 | $0.01 |
| 2026-03-06 | $221,407.38 | $485.24 | $0.01 |
| 2026-03-07 | $214,454.07 | $340.86 | $0.01 |
| 2026-03-08 | $211,586.19 | $154.50 | $0.01 |
| 2026-03-09 | $201,062.62 | $1,200.45 | $0.01 |
| 2026-03-10 | $208,472.48 | $357.97 | $0.01 |
| 2026-03-11 | $210,449.82 | $344.47 | $0.01 |
| 2026-03-12 | $212,217.04 | $193.57 | $0.01 |
| 2026-03-13 | $211,368.41 | $203.99 | $0.01 |
| 2026-03-14 | $215,285.14 | $997.08 | $0.01 |
| 2026-03-15 | $212,876.38 | $198.27 | $0.01 |
| 2026-03-16 | $217,093.78 | $545.01 | $0.01 |
| 2026-03-17 | $222,506.21 | $584.57 | $0.01 |
| 2026-03-18 | $216,164.13 | $184.44 | $0.01 |
| 2026-03-19 | $213,084.55 | $252.88 | $0.01 |
| 2026-03-20 | $209,706.41 | $115.62 | $0.01 |
| 2026-03-21 | $212,572.55 | $1,073.53 | $0.01 |
| 2026-03-22 | $206,620.34 | $149.74 | $0.01 |
| 2026-03-23 | $203,183.32 | $442.74 | $0.01 |
| 2026-03-24 | $209,677.66 | $500.81 | $0.01 |
| 2026-03-25 | $209,704.07 | $151.97 | $0.01 |
| 2026-03-26 | $211,766.25 | $253.90 | $0.01 |
| 2026-03-27 | $204,150.86 | $266.04 | $0.01 |
| 2026-03-28 | $202,400.66 | $1,301.36 | $0.01 |
| 2026-03-29 | $197,470.04 | $324.95 | $0.01 |
| 2026-03-30 | $196,310.61 | $276.08 | $0.01 |
| 2026-03-31 | $198,357.11 | $263.41 | $0.01 |
| 2026-04-01 | $204,058.58 | $1,455.01 | $0.01 |
| 2026-04-02 | $202,237.72 | $766.87 | $0.01 |
| 2026-04-03 | $195,124.40 | $715.50 | $0.01 |
| 2026-04-04 | $198,057.58 | $137.72 | $0.01 |
| 2026-04-05 | $196,742.83 | $186.12 | $0.01 |
| 2026-04-06 | $203,083.87 | $1,477.72 | $0.01 |
| 2026-04-07 | $198,944.64 | $426.25 | $0.01 |
| 2026-04-08 | $206,822.80 | $2,546.77 | $0.01 |
| 2026-04-08 | $201,323.87 | $507.52 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
