Midas mTBILL MTBILL #341
$1.07 0.01% (1d)
Market Overview
Midas mTBILL current market price is $1.07 with a 24 hour trading volume of $0. The total available supply of Midas mTBILL is 62.29M MTBILL. It has secured Rank 341 in the cryptocurrency market with a marketcap of $66.63M. The MTBILL price is 0% down in the last one hour.
The high price of the Midas mTBILL is $1.07 and low price is $1.07 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Midas mTBILL Rank
341
Midas mTBILL Price
$1.07
Market Cap
$66.63M 0.03%
Fully Diluted Valuation
$66.63M
Trading Volume(24h)
$0
Circulating Supply
62.29M MTBILL
Total Supply
62.29M MTBILL
Max Supply
(Not Available)
High(24h)
$1.07
Low(24h)
$1.07
All-time High
$1.18 9.48%
15 Jul 2026
All-time Low
$0.809 32.3%
21 Apr 2026
Cryptocurrency Midas mTBILL Calculator
Want to convert more cryptocurrencies?
Midas mTBILL Historical Data Chart
1h
0%
24h
0.01%
7d
0.07%
14d
0.13%
30d
0.31%
60d
0.55%
200d
2.07%
1y
0%
Midas mTBILL Historical Data
Historical data of Midas mTBILL past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-06 | $0.00 | $21.59 | $1.02 |
| 2025-04-07 | $0.00 | $21.59 | $1.02 |
| 2025-04-08 | $0.00 | $21.59 | $1.02 |
| 2025-04-09 | $0.00 | $21.59 | $1.02 |
| 2025-04-10 | $0.00 | $21.59 | $1.02 |
| 2025-04-11 | $0.00 | $21.59 | $1.02 |
| 2025-04-12 | $0.00 | $21.59 | $1.02 |
| 2025-04-13 | $0.00 | $21.59 | $1.02 |
| 2025-04-14 | $0.00 | $21.59 | $1.02 |
| 2025-04-15 | $0.00 | $21.59 | $1.02 |
| 2025-04-16 | $0.00 | $21.59 | $1.02 |
| 2025-04-17 | $0.00 | $21.59 | $1.02 |
| 2025-04-18 | $0.00 | $21.59 | $1.02 |
| 2025-04-19 | $0.00 | $21.59 | $1.02 |
| 2025-04-20 | $0.00 | $21.59 | $1.02 |
| 2025-04-21 | $0.00 | $21.59 | $1.02 |
| 2025-04-22 | $0.00 | $21.59 | $1.02 |
| 2025-04-23 | $0.00 | $21.59 | $1.02 |
| 2025-04-24 | $0.00 | $21.59 | $1.02 |
| 2025-04-25 | $0.00 | $21.59 | $1.02 |
| 2025-04-26 | $0.00 | $21.59 | $1.02 |
| 2025-04-27 | $0.00 | $21.59 | $1.02 |
| 2025-04-28 | $0.00 | $21.59 | $1.02 |
| 2025-04-29 | $0.00 | $21.59 | $1.02 |
| 2025-04-30 | $0.00 | $21.59 | $1.02 |
| 2025-05-01 | $0.00 | $21.59 | $1.02 |
| 2025-05-02 | $0.00 | $21.59 | $1.02 |
| 2025-05-03 | $0.00 | $21.59 | $1.02 |
| 2025-05-04 | $0.00 | $21.59 | $1.02 |
| 2025-05-05 | $0.00 | $21.59 | $1.02 |
| 2025-05-06 | $0.00 | $21.59 | $1.02 |
| 2025-05-07 | $0.00 | $21.59 | $1.02 |
| 2025-05-08 | $0.00 | $21.59 | $1.02 |
| 2025-05-09 | $0.00 | $21.59 | $1.02 |
| 2025-05-10 | $0.00 | $21.59 | $1.02 |
| 2025-05-11 | $0.00 | $21.59 | $1.02 |
| 2025-05-12 | $0.00 | $21.59 | $1.02 |
| 2025-05-13 | $0.00 | $21.59 | $1.02 |
| 2025-05-14 | $0.00 | $21.59 | $1.02 |
| 2025-05-15 | $0.00 | $21.59 | $1.02 |
| 2025-05-16 | $0.00 | $21.59 | $1.02 |
| 2025-05-17 | $0.00 | $21.59 | $1.02 |
| 2025-05-18 | $0.00 | $21.59 | $1.02 |
| 2025-05-19 | $0.00 | $21.59 | $1.02 |
| 2025-05-20 | $0.00 | $21.59 | $1.02 |
| 2025-05-21 | $0.00 | $21.59 | $1.03 |
| 2025-05-22 | $0.00 | $21.59 | $1.03 |
| 2025-05-23 | $0.00 | $21.59 | $1.03 |
| 2025-05-24 | $0.00 | $21.59 | $1.03 |
| 2025-05-25 | $0.00 | $21.59 | $1.03 |
| 2025-05-26 | $0.00 | $21.59 | $1.03 |
| 2025-05-27 | $0.00 | $21.59 | $1.03 |
| 2025-05-28 | $0.00 | $21.59 | $1.03 |
| 2025-05-29 | $0.00 | $21.59 | $1.03 |
| 2025-05-30 | $0.00 | $21.59 | $1.03 |
| 2025-05-31 | $0.00 | $21.59 | $1.03 |
| 2025-06-01 | $0.00 | $21.59 | $1.03 |
| 2025-06-02 | $0.00 | $21.59 | $1.03 |
| 2025-06-03 | $0.00 | $21.59 | $1.03 |
| 2025-06-04 | $0.00 | $21.59 | $1.03 |
| 2025-06-05 | $0.00 | $21.59 | $1.03 |
| 2025-06-06 | $0.00 | $21.59 | $1.03 |
| 2025-06-07 | $0.00 | $21.59 | $1.03 |
| 2025-06-08 | $0.00 | $21.59 | $1.03 |
| 2025-06-09 | $0.00 | $21.59 | $1.03 |
| 2025-06-10 | $0.00 | $21.59 | $1.03 |
| 2025-06-11 | $0.00 | $21.59 | $1.03 |
| 2025-06-12 | $0.00 | $21.59 | $1.03 |
| 2025-06-13 | $0.00 | $21.59 | $1.03 |
| 2025-06-14 | $0.00 | $21.59 | $1.03 |
| 2025-06-15 | $0.00 | $21.59 | $1.03 |
| 2025-06-16 | $0.00 | $21.59 | $1.03 |
| 2025-06-17 | $0.00 | $21.59 | $1.03 |
| 2025-06-18 | $0.00 | $21.59 | $1.03 |
| 2025-06-19 | $0.00 | $21.59 | $1.03 |
| 2025-06-20 | $0.00 | $0.00 | $1.03 |
| 2025-06-21 | $0.00 | $0.00 | $1.03 |
| 2025-06-22 | $0.00 | $0.00 | $1.03 |
| 2025-06-23 | $0.00 | $0.00 | $1.03 |
| 2025-06-24 | $0.00 | $0.00 | $1.03 |
| 2025-06-25 | $0.00 | $0.00 | $1.03 |
| 2025-06-26 | $0.00 | $0.00 | $1.03 |
| 2025-06-27 | $0.00 | $0.00 | $1.03 |
| 2025-06-28 | $0.00 | $0.00 | $1.03 |
| 2025-06-29 | $0.00 | $0.00 | $1.03 |
| 2025-06-30 | $0.00 | $0.00 | $1.03 |
| 2025-07-01 | $0.00 | $0.00 | $1.03 |
| 2025-07-02 | $0.00 | $0.00 | $1.03 |
| 2025-07-03 | $0.00 | $0.00 | $1.03 |
| 2025-07-04 | $0.00 | $0.00 | $1.03 |
| 2025-07-05 | $0.00 | $0.00 | $1.03 |
| 2025-07-06 | $0.00 | $0.00 | $1.03 |
| 2025-07-07 | $0.00 | $0.00 | $1.03 |
| 2025-07-08 | $0.00 | $0.00 | $1.03 |
| 2025-07-09 | $0.00 | $0.00 | $1.03 |
| 2025-07-10 | $0.00 | $0.00 | $1.03 |
| 2025-07-11 | $0.00 | $0.00 | $1.03 |
| 2025-07-12 | $0.00 | $0.00 | $1.03 |
| 2025-07-13 | $0.00 | $0.00 | $1.03 |
| 2025-07-14 | $0.00 | $0.00 | $1.03 |
| 2025-07-15 | $0.00 | $0.00 | $1.03 |
| 2025-07-16 | $0.00 | $0.00 | $1.03 |
| 2025-07-17 | $5,107,452.16 | $0.00 | $1.03 |
| 2025-07-18 | $4,756,335.65 | $0.00 | $1.03 |
| 2025-07-19 | $4,657,939.98 | $0.00 | $1.03 |
| 2025-07-20 | $4,438,197.40 | $0.00 | $1.03 |
| 2025-07-21 | $4,430,786.62 | $0.00 | $1.03 |
| 2025-07-22 | $4,987,477.17 | $0.00 | $1.03 |
| 2025-07-23 | $5,720,349.42 | $244.19 | $1.03 |
| 2025-07-24 | $5,708,860.12 | $284.68 | $1.03 |
| 2025-07-25 | $5,025,417.07 | $369.80 | $1.03 |
| 2025-07-26 | $4,954,592.28 | $64.90 | $1.03 |
| 2025-07-27 | $4,795,125.78 | $5.57 | $1.03 |
| 2025-07-28 | $2,788,326.39 | $0.00 | $1.03 |
| 2025-07-29 | $3,557,636.32 | $53.90 | $1.03 |
| 2025-07-30 | $3,458,435.10 | $76.43 | $1.03 |
| 2025-07-31 | $2,160,733.74 | $76.03 | $1.03 |
| 2025-08-01 | $4,043,800.71 | $293.83 | $1.03 |
| 2025-08-02 | $4,729,512.43 | $179.59 | $1.03 |
| 2025-08-03 | $4,714,947.60 | $1.09 | $1.03 |
| 2025-08-04 | $4,698,275.67 | $89.92 | $1.03 |
| 2025-08-05 | $4,371,989.97 | $868.15 | $1.03 |
| 2025-08-06 | $4,348,065.19 | $20,846.76 | $1.03 |
| 2025-08-07 | $4,783,396.40 | $21,033.30 | $1.03 |
| 2025-08-08 | $4,388,921.60 | $514,686.82 | $1.03 |
| 2025-08-09 | $4,922,635.05 | $3,158.01 | $1.02 |
| 2025-08-10 | $4,844,511.24 | $395.02 | $1.02 |
| 2025-08-11 | $4,456,794.98 | $5.02 | $0.94 |
| 2025-08-12 | $4,777,680.51 | $4.40 | $1.03 |
| 2025-08-13 | $5,456,493.12 | $7.19 | $1.03 |
| 2025-08-14 | $5,448,309.91 | $40.19 | $1.03 |
| 2025-08-15 | $5,621,947.08 | $21.87 | $1.03 |
| 2025-08-16 | $4,594,590.48 | $46.47 | $1.03 |
| 2025-08-17 | $4,583,880.66 | $16.15 | $1.03 |
| 2025-08-18 | $4,580,191.36 | $276.28 | $1.03 |
| 2025-08-25 | $5,947,733.18 | $2,384.70 | $1.03 |
| 2025-08-26 | $5,947,733.18 | $2,384.70 | $1.03 |
| 2025-08-27 | $6,061,567.83 | $117,084.99 | $1.03 |
| 2025-08-28 | $5,959,839.95 | $125,678.69 | $1.04 |
| 2025-08-29 | $5,558,721.86 | $39.00 | $1.03 |
| 2025-08-30 | $6,668,574.59 | $768.69 | $1.03 |
| 2025-08-31 | $6,606,123.61 | $46.68 | $1.04 |
| 2025-09-01 | $6,580,149.06 | $30.99 | $1.04 |
| 2025-09-02 | $7,621,451.68 | $250.44 | $1.04 |
| 2025-09-03 | $7,504,468.83 | $83.04 | $1.04 |
| 2025-09-04 | $7,960,832.75 | $733.44 | $1.04 |
| 2025-09-05 | $8,265,803.86 | $141,891.28 | $1.04 |
| 2025-09-06 | $8,202,476.32 | $141,822.41 | $1.04 |
| 2025-09-07 | $8,161,883.77 | $3,041.85 | $1.04 |
| 2025-09-08 | $8,158,431.83 | $14,662.59 | $1.04 |
| 2025-09-09 | $8,016,516.77 | $63,131.14 | $1.04 |
| 2025-09-10 | $8,172,665.26 | $36,632.77 | $1.04 |
| 2025-09-11 | $8,126,688.16 | $35,369.90 | $1.04 |
| 2025-09-12 | $8,123,272.56 | $11,537.30 | $1.04 |
| 2025-09-13 | $10,539,994.60 | $32,334.15 | $1.04 |
| 2025-09-14 | $10,460,844.15 | $5,341.75 | $1.04 |
| 2025-09-15 | $10,272,386.61 | $9,797.21 | $1.04 |
| 2025-09-16 | $10,188,153.83 | $140,002.84 | $1.04 |
| 2025-09-17 | $20,468,598.24 | $111.36 | $1.04 |
| 2025-09-18 | $21,098,535.84 | $132,572.13 | $1.04 |
| 2025-09-19 | $20,988,405.42 | $5.77 | $1.04 |
| 2025-09-20 | $20,951,715.42 | $5.69 | $1.04 |
| 2025-09-21 | $20,816,906.72 | $553.02 | $1.04 |
| 2025-09-22 | $20,612,757.09 | $200.11 | $1.04 |
| 2025-09-23 | $20,220,223.67 | $577.10 | $1.04 |
| 2025-09-24 | $20,186,039.02 | $1,000.50 | $1.04 |
| 2025-09-25 | $20,847,460.48 | $33,153.81 | $1.04 |
| 2025-09-26 | $20,156,595.43 | $8,668.14 | $1.04 |
| 2025-09-27 | $20,151,550.60 | $61.11 | $1.04 |
| 2025-09-28 | $20,113,867.46 | $260,600.41 | $1.04 |
| 2025-09-29 | $20,278,284.42 | $22,586.03 | $1.04 |
| 2025-09-30 | $20,515,219.97 | $5,342.67 | $1.04 |
| 2025-10-01 | $21,652,731.18 | $85.04 | $1.04 |
| 2025-10-02 | $21,577,664.35 | $135,449.90 | $1.04 |
| 2025-10-03 | $21,514,134.00 | $377,702.09 | $1.04 |
| 2025-10-04 | $20,840,188.77 | $202.02 | $1.04 |
| 2025-10-05 | $20,840,552.16 | $24.76 | $1.04 |
| 2025-10-06 | $20,838,944.34 | $316.52 | $1.04 |
| 2025-10-07 | $22,143,882.42 | $106.06 | $1.04 |
| 2025-10-08 | $21,763,890.40 | $29.25 | $1.04 |
| 2025-10-09 | $21,306,530.97 | $303.65 | $1.04 |
| 2025-10-10 | $21,796,015.08 | $2,883.94 | $1.04 |
| 2025-10-11 | $21,979,616.93 | $1,885.45 | $1.04 |
| 2025-10-12 | $21,975,900.02 | $152,807.15 | $1.04 |
| 2025-10-13 | $21,975,627.93 | $567.80 | $1.04 |
| 2025-10-14 | $21,977,548.72 | $1,530.60 | $1.04 |
| 2025-10-15 | $21,972,316.41 | $639.90 | $1.04 |
| 2025-10-16 | $21,442,726.30 | $1,192.56 | $1.04 |
| 2025-10-17 | $21,946,220.63 | $4,688.78 | $1.04 |
| 2025-10-18 | $21,470,565.49 | $454.14 | $1.04 |
| 2025-10-19 | $21,398,115.88 | $59.04 | $1.04 |
| 2025-10-20 | $21,396,273.98 | $24.26 | $1.04 |
| 2025-10-21 | $22,320,883.54 | $110,257.76 | $1.04 |
| 2025-10-22 | $28,995,840.74 | $110,393.74 | $1.04 |
| 2025-10-23 | $29,009,759.31 | $133.58 | $1.04 |
| 2025-10-24 | $29,011,606.72 | $172.42 | $1.04 |
| 2025-10-25 | $28,648,528.85 | $42.62 | $1.04 |
| 2025-10-26 | $28,321,382.23 | $19.23 | $1.04 |
| 2025-10-27 | $28,200,623.66 | $38.15 | $1.04 |
| 2025-10-28 | $28,363,347.59 | $7.32 | $1.04 |
| 2025-10-29 | $24,725,073.94 | $8.00 | $1.04 |
| 2025-10-30 | $24,147,871.26 | $243.33 | $1.04 |
| 2025-10-31 | $22,647,596.66 | $65.87 | $1.04 |
| 2025-11-01 | $23,197,675.84 | $1.07 | $1.04 |
| 2025-11-02 | $23,609,657.93 | $2.31 | $1.04 |
| 2025-11-03 | $23,565,037.36 | $35.39 | $1.04 |
| 2025-11-04 | $19,065,147.87 | $23.41 | $1.04 |
| 2025-11-05 | $18,376,031.05 | $146,358.54 | $1.04 |
| 2025-11-06 | $11,255,371.69 | $74.26 | $1.04 |
| 2025-11-07 | $9,622,491.42 | $196.82 | $1.04 |
| 2025-11-08 | $9,643,285.83 | $63.99 | $1.04 |
| 2025-11-09 | $9,563,721.00 | $77.32 | $1.04 |
| 2025-11-10 | $9,532,689.40 | $56.85 | $1.04 |
| 2025-11-11 | $9,619,812.72 | $105.85 | $1.04 |
| 2025-11-12 | $10,715,116.54 | $227.53 | $1.04 |
| 2025-11-13 | $11,659,006.27 | $422.54 | $1.04 |
| 2025-11-14 | $8,877,390.16 | $215.00 | $1.04 |
| 2025-11-15 | $8,853,199.50 | $37.40 | $1.04 |
| 2025-11-16 | $11,348,671.10 | $20.93 | $1.04 |
| 2025-11-17 | $5,801,467.73 | $51.03 | $1.04 |
| 2025-11-18 | $11,341,269.29 | $47.72 | $1.04 |
| 2025-11-19 | $10,591,776.07 | $115.44 | $1.04 |
| 2025-11-20 | $10,590,058.99 | $32.56 | $1.04 |
| 2025-11-21 | $11,254,470.98 | $118.70 | $1.04 |
| 2025-11-22 | $10,424,626.18 | $518.94 | $1.04 |
| 2025-11-23 | $10,325,476.10 | $42.99 | $1.04 |
| 2025-11-24 | $10,329,298.29 | $1,419.05 | $1.04 |
| 2025-11-25 | $10,697,798.85 | $37.55 | $1.04 |
| 2025-11-26 | $10,563,178.06 | $141.20 | $1.04 |
| 2025-11-27 | $10,060,509.62 | $5.01 | $1.04 |
| 2025-11-28 | $10,819,759.82 | $10.00 | $1.04 |
| 2025-11-29 | $10,759,632.71 | $10.00 | $1.04 |
| 2025-11-30 | $10,754,419.10 | $10.00 | $1.04 |
| 2025-12-01 | $10,738,264.50 | $11.16 | $1.04 |
| 2025-12-02 | $10,728,384.31 | $6,013.64 | $1.05 |
| 2025-12-03 | $10,797,191.44 | $2.85 | $1.05 |
| 2025-12-04 | $13,189,597.23 | $9.86 | $1.05 |
| 2025-12-05 | $10,839,139.29 | $15.10 | $1.05 |
| 2025-12-06 | $10,915,702.62 | $100.90 | $1.05 |
| 2025-12-07 | $10,847,104.35 | $100.90 | $1.05 |
| 2025-12-08 | $10,872,294.50 | $15.42 | $1.05 |
| 2025-12-09 | $10,885,265.28 | $8.58 | $1.05 |
| 2025-12-10 | $11,345,234.54 | $341.27 | $1.05 |
| 2025-12-11 | $11,274,969.46 | $109.56 | $1.05 |
| 2025-12-12 | $31,272,230.05 | $113,749.68 | $1.05 |
| 2025-12-13 | $31,272,024.57 | $282,437.85 | $1.05 |
| 2025-12-14 | $31,271,897.49 | $117.34 | $1.05 |
| 2025-12-15 | $31,800,565.38 | $96,212.00 | $1.05 |
| 2025-12-16 | $31,802,930.56 | $686,086.39 | $1.05 |
| 2025-12-17 | $31,806,541.51 | $430,451.76 | $1.05 |
| 2025-12-18 | $45,790,863.88 | $249,950.00 | $1.05 |
| 2025-12-19 | $45,799,851.13 | $31,339.44 | $1.05 |
| 2025-12-20 | $45,677,684.11 | $12,694.18 | $1.05 |
| 2025-12-21 | $45,677,279.00 | $1.05 | $1.05 |
| 2025-12-22 | $45,808,630.45 | $366,206.91 | $1.05 |
| 2025-12-23 | $45,577,352.12 | $1,277,653.54 | $1.05 |
| 2025-12-24 | $45,586,407.74 | $9,599.94 | $1.05 |
| 2025-12-25 | $42,216,303.69 | $194,961.00 | $1.05 |
| 2025-12-26 | $41,967,888.24 | $194,942.42 | $1.05 |
| 2025-12-27 | $41,781,644.38 | $194,942.42 | $1.05 |
| 2025-12-28 | $41,769,584.44 | $194,942.42 | $1.05 |
| 2025-12-29 | $41,769,455.78 | $194,942.42 | $1.05 |
| 2025-12-30 | $39,859,633.79 | $93,443.59 | $1.05 |
| 2025-12-31 | $38,716,802.57 | $70,463.66 | $1.05 |
| 2026-01-01 | $38,723,400.00 | $70,463.66 | $1.05 |
| 2026-01-02 | $38,719,304.68 | $24,494.71 | $1.05 |
| 2026-01-03 | $38,708,574.66 | $8.44 | $1.05 |
| 2026-01-04 | $38,704,974.41 | $21,567.82 | $1.05 |
| 2026-01-05 | $38,705,745.74 | $85.00 | $1.05 |
| 2026-01-06 | $38,661,917.63 | $189,644.86 | $1.05 |
| 2026-01-07 | $38,481,961.61 | $84,066.36 | $1.05 |
| 2026-01-08 | $38,603,003.05 | $1.16 | $1.05 |
| 2026-01-09 | $38,606,022.41 | $2.00 | $1.05 |
| 2026-01-10 | $38,604,784.65 | $2.00 | $1.05 |
| 2026-01-11 | $38,604,632.37 | $2.00 | $1.05 |
| 2026-01-12 | $38,604,240.95 | $179.95 | $1.05 |
| 2026-01-13 | $38,672,105.25 | $501.45 | $1.05 |
| 2026-01-14 | $38,675,700.16 | $43.16 | $1.05 |
| 2026-01-15 | $38,682,155.21 | $79.21 | $1.05 |
| 2026-01-16 | $38,677,360.37 | $73.84 | $1.05 |
| 2026-01-17 | $38,684,783.09 | $65.65 | $1.05 |
| 2026-01-18 | $38,678,387.69 | $15.56 | $1.05 |
| 2026-01-19 | $38,683,138.83 | $53.14 | $1.05 |
| 2026-01-20 | $38,687,432.35 | $31.58 | $1.05 |
| 2026-01-21 | $38,459,819.73 | $11.65 | $1.05 |
| 2026-01-22 | $38,741,349.70 | $31.55 | $1.05 |
| 2026-01-23 | $38,753,300.80 | $6,983.30 | $1.05 |
| 2026-01-24 | $38,722,813.23 | $52.96 | $1.05 |
| 2026-01-25 | $38,721,513.06 | $20.82 | $1.05 |
| 2026-01-26 | $38,721,263.62 | $94.67 | $1.05 |
| 2026-01-27 | $38,621,033.90 | $192.44 | $1.05 |
| 2026-01-28 | $38,639,774.49 | $224,205.88 | $1.05 |
| 2026-01-29 | $38,576,651.14 | $16.92 | $1.05 |
| 2026-01-30 | $38,310,327.27 | $8.08 | $1.05 |
| 2026-01-31 | $38,613,953.07 | $3.30 | $1.05 |
| 2026-02-01 | $38,570,407.33 | $90,173.78 | $1.05 |
| 2026-02-02 | $38,570,345.30 | $86,918.68 | $1.05 |
| 2026-02-03 | $38,889,068.51 | $2,795.36 | $1.05 |
| 2026-02-04 | $38,711,965.63 | $8.26 | $1.05 |
| 2026-02-05 | $38,546,105.63 | $21,224.93 | $1.05 |
| 2026-02-06 | $38,684,986.92 | $4.01 | $1.05 |
| 2026-02-07 | $38,097,080.73 | $31.93 | $1.05 |
| 2026-02-08 | $38,088,278.74 | $2.45 | $1.05 |
| 2026-02-09 | $38,076,485.29 | $11.81 | $1.05 |
| 2026-02-10 | $38,351,141.02 | $1,547.09 | $1.05 |
| 2026-02-11 | $34,776,662.86 | $2.40 | $1.05 |
| 2026-02-12 | $38,450,712.87 | $7.80 | $1.05 |
| 2026-02-13 | $38,462,098.45 | $51.95 | $1.05 |
| 2026-02-14 | $38,428,329.34 | $1,364.69 | $1.05 |
| 2026-02-15 | $38,421,618.62 | $951.60 | $1.05 |
| 2026-02-16 | $38,417,608.62 | $9.85 | $1.05 |
| 2026-02-17 | $41,430,394.79 | $7.78 | $1.05 |
| 2026-02-18 | $48,293,739.80 | $728.92 | $1.05 |
| 2026-02-19 | $48,222,659.11 | $7.27 | $1.05 |
| 2026-02-20 | $48,278,275.19 | $7.40 | $1.05 |
| 2026-02-21 | $48,282,681.75 | $9.31 | $1.05 |
| 2026-02-22 | $48,262,768.85 | $7.76 | $1.05 |
| 2026-02-23 | $48,251,488.23 | $18.71 | $1.05 |
| 2026-02-24 | $48,413,234.02 | $4.62 | $1.05 |
| 2026-02-25 | $47,556,631.33 | $4.62 | $1.05 |
| 2026-02-26 | $47,589,808.25 | $9.60 | $1.05 |
| 2026-02-27 | $48,137,889.31 | $4.61 | $1.05 |
| 2026-02-28 | $47,717,049.20 | $18.25 | $1.05 |
| 2026-03-01 | $48,084,515.66 | $18.17 | $1.05 |
| 2026-03-02 | $47,681,497.71 | $19.27 | $1.05 |
| 2026-03-03 | $47,779,733.53 | $19.27 | $1.05 |
| 2026-03-04 | $47,369,515.18 | $19.02 | $1.05 |
| 2026-03-05 | $47,925,780.26 | $61.79 | $1.05 |
| 2026-03-06 | $47,721,752.14 | $113.41 | $1.05 |
| 2026-03-07 | $47,790,157.17 | $14.57 | $1.05 |
| 2026-03-08 | $47,786,436.11 | $14.57 | $1.05 |
| 2026-03-09 | $47,687,315.97 | $1,053.74 | $1.05 |
| 2026-03-10 | $48,235,747.99 | $1,053.74 | $1.05 |
| 2026-03-11 | $48,220,470.44 | $56.84 | $1.05 |
| 2026-03-12 | $48,227,469.05 | $37.44 | $1.05 |
| 2026-03-13 | $48,208,112.80 | $10.41 | $1.05 |
| 2026-03-14 | $47,188,321.60 | $73.93 | $1.05 |
| 2026-03-15 | $48,278,326.90 | $100.00 | $1.05 |
| 2026-03-16 | $48,147,297.04 | $113.68 | $1.05 |
| 2026-03-17 | $47,933,748.35 | $1.03 | $1.05 |
| 2026-03-18 | $46,989,050.67 | $8.73 | $1.06 |
| 2026-03-19 | $46,932,201.67 | $76.69 | $1.06 |
| 2026-03-20 | $46,931,561.92 | $22.89 | $1.06 |
| 2026-03-21 | $47,446,567.92 | $46.67 | $1.06 |
| 2026-03-22 | $47,495,178.04 | $9.40 | $1.06 |
| 2026-03-23 | $46,691,401.78 | $9.40 | $1.06 |
| 2026-03-24 | $47,311,127.37 | $9.40 | $1.06 |
| 2026-03-25 | $47,300,399.93 | $9.40 | $1.06 |
| 2026-03-26 | $47,360,920.28 | $4.25 | $1.06 |
| 2026-03-27 | $47,532,886.63 | $20.03 | $1.06 |
| 2026-03-28 | $47,535,923.45 | $26.02 | $1.06 |
| 2026-03-29 | $47,374,307.71 | $172.46 | $1.06 |
| 2026-03-30 | $47,398,915.96 | $172.48 | $1.06 |
| 2026-03-31 | $47,669,154.64 | $9.63 | $1.06 |
| 2026-04-01 | $47,672,194.77 | $9.62 | $1.06 |
| 2026-04-02 | $47,732,236.10 | $18.00 | $1.06 |
| 2026-04-03 | $48,067,025.03 | $11.10 | $1.06 |
| 2026-04-04 | $48,039,699.53 | $10.93 | $1.06 |
| 2026-04-05 | $48,040,142.34 | $38.29 | $1.06 |
| 2026-04-05 | $48,040,986.36 | $4.95 | $1.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
