Perle PRL #388
$0.320 29.03% (1d)
Market Overview
Perle current market price is $0.320 with a 24 hour trading volume of $27.22M. The total available supply of Perle is 1.00B PRL with a maximum supply of 1.00B PRL. It has secured Rank 388 in the cryptocurrency market with a marketcap of $55.95M. The PRL price is 0.18% down in the last one hour.
The high price of the Perle is $0.468 and low price is $0.301 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Perle Rank
388
Perle Price
$0.320
Market Cap
$55.95M 29.11%
Fully Diluted Valuation
$319.69M
Trading Volume(24h)
$27.22M
Circulating Supply
175.00M PRL
Total Supply
1.00B PRL
Max Supply
1.00B PRL
High(24h)
$0.468
Low(24h)
$0.301
All-time High
$0.468 31.58%
19 Aug 2026
All-time Low
$0.121 165.6%
01 Apr 2026
Cryptocurrency Perle Calculator
Want to convert more cryptocurrencies?
Perle Historical Data Chart
1h
0.18%
24h
29.03%
7d
2.42%
14d
18.88%
30d
83.78%
60d
122.66%
200d
0%
1y
0%
Perle Historical Data
Historical data of Perle past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-25 | $0.00 | $559,625.14 | $0.13 |
| 2026-03-26 | $0.00 | $2,661,013.92 | $0.16 |
| 2026-03-27 | $34,714,863.05 | $12,566,055.12 | $0.20 |
| 2026-03-28 | $28,310,341.11 | $7,279,102.74 | $0.16 |
| 2026-03-29 | $30,557,883.89 | $11,185,521.53 | $0.17 |
| 2026-03-30 | $32,899,047.57 | $51,668,947.57 | $0.19 |
| 2026-03-31 | $26,678,006.49 | $42,657,966.48 | $0.15 |
| 2026-04-01 | $22,921,054.55 | $4,253,893.21 | $0.13 |
| 2026-04-02 | $26,275,732.07 | $10,379,806.79 | $0.15 |
| 2026-04-03 | $25,251,212.78 | $5,460,803.07 | $0.14 |
| 2026-04-04 | $25,201,504.99 | $5,108,484.69 | $0.14 |
| 2026-04-05 | $29,059,628.40 | $5,976,039.51 | $0.17 |
| 2026-04-06 | $33,297,642.64 | $6,257,736.97 | $0.19 |
| 2026-04-07 | $30,163,756.81 | $7,204,988.65 | $0.17 |
| 2026-04-08 | $30,092,650.62 | $5,975,755.82 | $0.17 |
| 2026-04-09 | $30,607,685.97 | $6,382,509.04 | $0.17 |
| 2026-04-10 | $29,482,589.67 | $4,213,214.05 | $0.17 |
| 2026-04-11 | $28,248,854.21 | $3,363,626.84 | $0.16 |
| 2026-04-12 | $30,296,668.05 | $3,591,516.80 | $0.17 |
| 2026-04-13 | $32,487,692.19 | $5,229,056.71 | $0.19 |
| 2026-04-14 | $30,697,798.90 | $6,326,441.94 | $0.18 |
| 2026-04-15 | $31,365,865.52 | $3,688,320.41 | $0.18 |
| 2026-04-16 | $31,622,560.53 | $3,362,217.53 | $0.18 |
| 2026-04-17 | $52,755,758.74 | $31,211,733.51 | $0.30 |
| 2026-04-18 | $43,491,467.70 | $22,496,147.07 | $0.25 |
| 2026-04-19 | $31,471,144.94 | $6,927,472.67 | $0.18 |
| 2026-04-20 | $33,251,256.39 | $5,023,479.36 | $0.19 |
| 2026-04-21 | $38,595,943.50 | $7,880,956.92 | $0.22 |
| 2026-04-22 | $39,496,034.07 | $6,287,634.17 | $0.23 |
| 2026-04-23 | $40,867,470.07 | $10,266,257.09 | $0.23 |
| 2026-04-24 | $35,315,443.91 | $7,180,709.59 | $0.20 |
| 2026-04-25 | $35,977,245.61 | $5,320,995.10 | $0.21 |
| 2026-04-26 | $36,368,025.74 | $4,277,535.98 | $0.21 |
| 2026-04-27 | $38,640,368.80 | $3,709,203.41 | $0.22 |
| 2026-04-28 | $56,572,883.18 | $231,163,808.33 | $0.32 |
| 2026-04-29 | $62,454,565.49 | $200,682,384.85 | $0.36 |
| 2026-04-30 | $55,214,320.98 | $63,683,012.12 | $0.32 |
| 2026-05-01 | $49,530,703.75 | $25,147,199.34 | $0.28 |
| 2026-05-02 | $44,471,967.46 | $19,889,759.82 | $0.25 |
| 2026-05-03 | $46,192,726.71 | $32,079,835.81 | $0.26 |
| 2026-05-04 | $44,368,726.32 | $9,184,661.95 | $0.25 |
| 2026-05-05 | $46,440,856.87 | $14,816,202.43 | $0.27 |
| 2026-05-06 | $49,747,228.09 | $102,438,017.15 | $0.28 |
| 2026-05-07 | $46,866,132.31 | $38,777,958.87 | $0.27 |
| 2026-05-08 | $48,172,497.85 | $13,728,711.65 | $0.28 |
| 2026-05-09 | $49,714,414.93 | $10,904,516.60 | $0.28 |
| 2026-05-10 | $50,704,291.74 | $11,634,461.62 | $0.29 |
| 2026-05-11 | $47,716,966.38 | $10,276,416.11 | $0.27 |
| 2026-05-12 | $47,720,798.88 | $7,144,583.16 | $0.27 |
| 2026-05-13 | $44,640,640.07 | $7,686,418.64 | $0.26 |
| 2026-05-14 | $44,567,509.50 | $6,077,381.30 | $0.25 |
| 2026-05-15 | $43,830,559.15 | $4,569,728.76 | $0.25 |
| 2026-05-16 | $38,421,879.48 | $6,040,624.48 | $0.22 |
| 2026-05-17 | $35,598,371.06 | $9,758,651.15 | $0.20 |
| 2026-05-18 | $34,813,606.96 | $5,245,639.31 | $0.20 |
| 2026-05-19 | $36,116,170.94 | $5,303,472.80 | $0.21 |
| 2026-05-20 | $35,009,683.73 | $3,970,481.59 | $0.20 |
| 2026-05-21 | $34,985,146.90 | $3,421,434.74 | $0.20 |
| 2026-05-22 | $34,410,087.15 | $4,232,195.33 | $0.20 |
| 2026-05-23 | $32,771,257.69 | $4,638,431.52 | $0.19 |
| 2026-05-24 | $33,428,614.70 | $4,280,962.40 | $0.19 |
| 2026-05-25 | $31,484,075.39 | $3,136,148.44 | $0.18 |
| 2026-05-26 | $30,018,260.47 | $3,731,924.02 | $0.17 |
| 2026-05-27 | $27,865,918.82 | $3,920,627.66 | $0.16 |
| 2026-05-28 | $26,655,702.41 | $12,600,705.17 | $0.15 |
| 2026-05-29 | $31,264,729.44 | $10,049,718.15 | $0.18 |
| 2026-05-30 | $31,471,533.65 | $21,847,572.07 | $0.18 |
| 2026-05-31 | $35,579,059.34 | $5,543,084.51 | $0.20 |
| 2026-06-01 | $35,558,705.32 | $5,668,717.75 | $0.20 |
| 2026-06-02 | $34,617,091.77 | $3,933,907.57 | $0.20 |
| 2026-06-03 | $34,199,530.31 | $4,892,387.88 | $0.20 |
| 2026-06-04 | $36,208,351.05 | $3,753,898.25 | $0.21 |
| 2026-06-05 | $33,050,142.14 | $3,089,061.61 | $0.19 |
| 2026-06-06 | $30,640,559.25 | $3,099,381.29 | $0.18 |
| 2026-06-07 | $30,631,413.92 | $2,472,319.78 | $0.18 |
| 2026-06-08 | $31,162,761.05 | $2,433,436.93 | $0.18 |
| 2026-06-09 | $33,194,486.19 | $2,393,813.65 | $0.19 |
| 2026-06-10 | $31,460,130.17 | $2,915,283.78 | $0.18 |
| 2026-06-11 | $30,787,769.61 | $2,883,853.68 | $0.18 |
| 2026-06-12 | $34,775,483.14 | $4,041,853.22 | $0.20 |
| 2026-06-13 | $33,514,033.83 | $2,823,970.65 | $0.19 |
| 2026-06-14 | $34,278,601.69 | $2,431,806.51 | $0.20 |
| 2026-06-15 | $33,293,211.54 | $3,025,554.63 | $0.19 |
| 2026-06-16 | $32,229,248.16 | $2,350,825.27 | $0.18 |
| 2026-06-17 | $28,895,014.50 | $6,709,636.28 | $0.17 |
| 2026-06-18 | $27,445,582.30 | $5,609,569.07 | $0.16 |
| 2026-06-19 | $26,431,156.97 | $2,836,581.48 | $0.15 |
| 2026-06-20 | $25,171,438.86 | $5,761,679.17 | $0.14 |
| 2026-06-21 | $25,272,486.81 | $3,479,801.90 | $0.14 |
| 2026-06-22 | $24,941,421.11 | $2,312,412.86 | $0.14 |
| 2026-06-23 | $24,219,495.75 | $2,795,075.75 | $0.14 |
| 2026-06-24 | $24,812,290.17 | $5,410,656.22 | $0.14 |
| 2026-06-25 | $23,958,270.92 | $3,079,006.39 | $0.14 |
| 2026-06-26 | $25,233,873.83 | $3,203,928.62 | $0.14 |
| 2026-06-27 | $25,405,106.40 | $5,953,098.74 | $0.15 |
| 2026-06-28 | $26,573,557.57 | $4,684,027.57 | $0.15 |
| 2026-06-29 | $27,124,278.95 | $3,698,871.89 | $0.15 |
| 2026-06-30 | $28,270,204.03 | $9,651,331.04 | $0.16 |
| 2026-07-01 | $27,936,764.72 | $6,308,890.55 | $0.16 |
| 2026-07-02 | $28,901,512.38 | $4,830,893.23 | $0.17 |
| 2026-07-03 | $29,381,835.99 | $2,915,082.13 | $0.17 |
| 2026-07-04 | $31,138,895.47 | $2,962,161.70 | $0.18 |
| 2026-07-05 | $32,319,628.75 | $3,401,895.28 | $0.18 |
| 2026-07-06 | $30,177,842.47 | $2,820,916.69 | $0.17 |
| 2026-07-07 | $33,098,218.39 | $4,928,277.32 | $0.19 |
| 2026-07-08 | $33,265,546.82 | $3,453,446.76 | $0.19 |
| 2026-07-09 | $29,989,685.51 | $3,372,901.44 | $0.17 |
| 2026-07-10 | $29,636,022.92 | $3,054,786.50 | $0.17 |
| 2026-07-11 | $30,400,795.37 | $2,804,135.00 | $0.17 |
| 2026-07-12 | $29,544,831.81 | $3,499,124.88 | $0.17 |
| 2026-07-13 | $29,884,396.95 | $2,782,167.72 | $0.17 |
| 2026-07-14 | $28,893,977.91 | $2,877,100.44 | $0.17 |
| 2026-07-15 | $30,688,115.66 | $2,946,309.59 | $0.18 |
| 2026-07-16 | $29,651,604.02 | $1,833,902.70 | $0.17 |
| 2026-07-17 | $29,627,955.01 | $2,934,978.72 | $0.17 |
| 2026-07-18 | $29,784,223.40 | $2,707,562.42 | $0.17 |
| 2026-07-19 | $30,289,089.40 | $2,370,551.32 | $0.17 |
| 2026-07-20 | $30,142,929.73 | $2,716,501.87 | $0.17 |
| 2026-07-21 | $30,425,886.58 | $2,653,293.40 | $0.17 |
| 2026-07-22 | $30,999,722.22 | $2,784,433.69 | $0.18 |
| 2026-07-23 | $29,831,658.14 | $2,779,404.07 | $0.17 |
| 2026-07-24 | $30,108,532.71 | $1,805,139.77 | $0.17 |
| 2026-07-25 | $31,400,164.44 | $3,158,377.90 | $0.18 |
| 2026-07-26 | $31,693,774.68 | $3,648,237.49 | $0.18 |
| 2026-07-27 | $33,841,145.00 | $35,140,765.62 | $0.19 |
| 2026-07-28 | $31,417,102.93 | $7,365,363.63 | $0.18 |
| 2026-07-29 | $31,719,372.59 | $3,226,783.88 | $0.18 |
| 2026-07-30 | $36,860,996.09 | $10,411,089.75 | $0.21 |
| 2026-07-31 | $43,134,000.91 | $8,345,208.28 | $0.25 |
| 2026-08-01 | $42,832,211.94 | $9,059,726.27 | $0.24 |
| 2026-08-02 | $42,351,737.72 | $4,086,348.90 | $0.24 |
| 2026-08-03 | $46,508,139.66 | $9,884,070.28 | $0.27 |
| 2026-08-04 | $45,170,295.16 | $6,586,288.16 | $0.26 |
| 2026-08-05 | $44,934,912.01 | $3,851,292.53 | $0.26 |
| 2026-08-06 | $47,463,760.41 | $3,267,785.36 | $0.27 |
| 2026-08-07 | $48,838,751.34 | $2,134,199.76 | $0.28 |
| 2026-08-08 | $49,715,606.23 | $3,527,850.63 | $0.28 |
| 2026-08-09 | $52,669,683.70 | $2,746,077.90 | $0.30 |
| 2026-08-10 | $48,147,668.16 | $4,583,430.32 | $0.28 |
| 2026-08-11 | $53,283,660.77 | $5,399,974.19 | $0.30 |
| 2026-08-12 | $57,770,970.24 | $4,203,072.16 | $0.33 |
| 2026-08-13 | $56,627,885.76 | $2,777,569.59 | $0.32 |
| 2026-08-14 | $52,586,717.68 | $2,848,403.21 | $0.30 |
| 2026-08-15 | $61,679,451.84 | $8,005,255.66 | $0.35 |
| 2026-08-16 | $61,971,321.04 | $31,592,539.20 | $0.35 |
| 2026-08-16 | $64,990,324.14 | $34,177,037.47 | $0.37 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
