Persistence One XPRT #3090
$0.002739 64.19% (1d)
Market Overview
Persistence One current market price is $0.002739 with a 24 hour trading volume of $7,015. The total available supply of Persistence One is 267.80M XPRT with a maximum supply of 403.31M XPRT. It has secured Rank 3090 in the cryptocurrency market with a marketcap of $733.53K. The XPRT price is 0.54% down in the last one hour.
The high price of the Persistence One is $0.002978 and low price is $0.001574 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Persistence One Rank
3090
Persistence One Price
$0.002739
Market Cap
$733.53K 64.31%
Fully Diluted Valuation
$733.59K
Trading Volume(24h)
$7,015
Circulating Supply
267.78M XPRT
Total Supply
267.80M XPRT
Max Supply
403.31M XPRT
High(24h)
$0.002978
Low(24h)
$0.001574
All-time High
$16.59 99.98%
15 May 2021
All-time Low
$0.001172 133.66%
28 Jul 2026
Cryptocurrency Persistence One Calculator
Want to convert more cryptocurrencies?
Persistence One Historical Data Chart
1h
0.54%
24h
64.19%
7d
19.44%
14d
49.06%
30d
46.32%
60d
28.9%
200d
80.21%
1y
92.89%
Persistence One Historical Data
Historical data of Persistence One past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-24 | $10,210,082.68 | $1,544,615.45 | $0.05 |
| 2025-07-25 | $9,880,909.72 | $1,586,480.40 | $0.04 |
| 2025-07-26 | $9,924,728.53 | $2,785,100.34 | $0.04 |
| 2025-07-27 | $10,063,722.46 | $910,152.24 | $0.04 |
| 2025-07-28 | $10,199,168.50 | $1,051,223.11 | $0.05 |
| 2025-07-29 | $10,294,473.37 | $1,351,640.79 | $0.05 |
| 2025-07-30 | $10,399,246.02 | $1,229,290.99 | $0.04 |
| 2025-07-31 | $11,974,962.96 | $1,269,509.95 | $0.05 |
| 2025-08-01 | $11,083,798.92 | $1,695,954.24 | $0.05 |
| 2025-08-02 | $10,623,331.43 | $2,215,280.72 | $0.05 |
| 2025-08-03 | $10,533,760.20 | $1,053,829.42 | $0.05 |
| 2025-08-04 | $10,584,386.97 | $844,067.84 | $0.05 |
| 2025-08-05 | $11,713,182.19 | $971,163.68 | $0.05 |
| 2025-08-06 | $12,521,585.21 | $960,295.92 | $0.05 |
| 2025-08-07 | $12,510,183.35 | $125,508.04 | $0.05 |
| 2025-08-08 | $10,800,647.50 | $1,051,920.27 | $0.05 |
| 2025-08-09 | $10,549,500.51 | $1,224,030.52 | $0.04 |
| 2025-08-10 | $10,669,705.58 | $865,196.28 | $0.05 |
| 2025-08-11 | $10,399,327.31 | $1,544,208.33 | $0.04 |
| 2025-08-12 | $9,924,005.04 | $2,313,143.56 | $0.04 |
| 2025-08-13 | $9,678,648.42 | $2,114,868.04 | $0.04 |
| 2025-08-14 | $9,332,023.63 | $1,696,784.55 | $0.04 |
| 2025-08-15 | $8,975,743.21 | $1,444,084.27 | $0.04 |
| 2025-08-16 | $9,126,066.36 | $1,196,050.54 | $0.04 |
| 2025-08-17 | $9,410,043.32 | $908,658.58 | $0.04 |
| 2025-08-18 | $9,529,892.12 | $936,747.47 | $0.04 |
| 2025-08-19 | $9,242,910.68 | $2,160,229.52 | $0.04 |
| 2025-08-20 | $8,968,043.06 | $2,115,470.19 | $0.04 |
| 2025-08-21 | $8,986,628.43 | $1,381,368.14 | $0.04 |
| 2025-08-22 | $8,254,105.77 | $1,121,470.45 | $0.04 |
| 2025-08-23 | $8,499,547.63 | $1,140,085.67 | $0.04 |
| 2025-08-24 | $9,151,390.86 | $967,032.92 | $0.04 |
| 2025-08-25 | $9,156,119.37 | $1,707,739.86 | $0.04 |
| 2025-08-26 | $8,755,748.15 | $1,872,558.54 | $0.04 |
| 2025-08-27 | $8,794,488.00 | $828,726.40 | $0.04 |
| 2025-08-28 | $8,556,742.39 | $260,979.60 | $0.04 |
| 2025-08-29 | $8,553,891.35 | $86,864.48 | $0.04 |
| 2025-08-30 | $8,481,494.97 | $2,094,301.74 | $0.04 |
| 2025-08-31 | $8,508,042.22 | $806,333.91 | $0.04 |
| 2025-09-01 | $8,652,579.16 | $597,651.16 | $0.04 |
| 2025-09-02 | $9,045,285.30 | $1,340,800.38 | $0.04 |
| 2025-09-03 | $9,295,377.22 | $1,384,241.36 | $0.04 |
| 2025-09-04 | $9,153,007.30 | $1,154,000.42 | $0.04 |
| 2025-09-05 | $8,848,626.03 | $781,974.58 | $0.04 |
| 2025-09-06 | $8,518,145.23 | $1,967,762.94 | $0.04 |
| 2025-09-07 | $8,459,866.85 | $694,054.28 | $0.04 |
| 2025-09-08 | $8,554,809.02 | $433,363.42 | $0.04 |
| 2025-09-09 | $8,262,023.65 | $751,405.59 | $0.04 |
| 2025-09-10 | $8,241,059.85 | $310,291.36 | $0.03 |
| 2025-09-11 | $7,937,952.21 | $550,575.44 | $0.03 |
| 2025-09-12 | $7,689,907.92 | $336,306.71 | $0.03 |
| 2025-09-13 | $7,614,368.25 | $659,146.26 | $0.03 |
| 2025-09-14 | $7,596,509.73 | $813,467.11 | $0.03 |
| 2025-09-15 | $7,585,470.11 | $347,835.78 | $0.03 |
| 2025-09-16 | $7,503,780.81 | $314,952.56 | $0.03 |
| 2025-09-17 | $7,535,769.16 | $220,270.56 | $0.03 |
| 2025-09-18 | $7,421,265.47 | $1,384,865.80 | $0.03 |
| 2025-09-19 | $7,787,455.65 | $169,269.09 | $0.03 |
| 2025-09-20 | $7,523,298.39 | $60,764.80 | $0.03 |
| 2025-09-21 | $7,416,437.29 | $157,293.30 | $0.03 |
| 2025-09-22 | $7,596,413.28 | $242,236.31 | $0.03 |
| 2025-09-23 | $6,978,286.85 | $242,703.07 | $0.03 |
| 2025-09-24 | $6,991,489.40 | $33,138.53 | $0.03 |
| 2025-09-25 | $7,134,502.20 | $29,833.90 | $0.03 |
| 2025-09-26 | $7,002,234.78 | $31,890.06 | $0.03 |
| 2025-09-27 | $7,334,282.75 | $39,215.36 | $0.03 |
| 2025-09-28 | $7,396,928.09 | $67,243.19 | $0.03 |
| 2025-09-29 | $7,493,430.46 | $139,948.96 | $0.03 |
| 2025-09-30 | $7,300,782.34 | $275,542.26 | $0.03 |
| 2025-10-01 | $7,245,388.14 | $289,977.79 | $0.03 |
| 2025-10-02 | $7,116,843.85 | $260,496.75 | $0.03 |
| 2025-10-03 | $7,186,021.38 | $133,753.87 | $0.03 |
| 2025-10-04 | $7,269,146.72 | $68,966.05 | $0.03 |
| 2025-10-05 | $6,907,482.81 | $49,766.97 | $0.03 |
| 2025-10-06 | $6,927,914.88 | $105,251.85 | $0.03 |
| 2025-10-07 | $6,815,072.63 | $102,820.24 | $0.03 |
| 2025-10-08 | $6,584,742.25 | $47,039.04 | $0.03 |
| 2025-10-09 | $6,713,323.17 | $109,130.53 | $0.03 |
| 2025-10-10 | $6,781,050.15 | $192,097.53 | $0.03 |
| 2025-10-11 | $5,998,421.75 | $167,005.19 | $0.03 |
| 2025-10-12 | $5,678,180.04 | $118,670.08 | $0.02 |
| 2025-10-13 | $6,297,910.08 | $150,987.97 | $0.03 |
| 2025-10-14 | $6,839,134.90 | $192,099.40 | $0.03 |
| 2025-10-15 | $6,719,226.89 | $45,729.68 | $0.03 |
| 2025-10-16 | $6,307,636.08 | $93,039.23 | $0.03 |
| 2025-10-17 | $6,205,198.86 | $153,486.78 | $0.03 |
| 2025-10-18 | $6,236,907.52 | $37,616.23 | $0.03 |
| 2025-10-19 | $6,351,482.06 | $30,549.17 | $0.03 |
| 2025-10-20 | $6,163,363.69 | $45,662.65 | $0.03 |
| 2025-10-21 | $6,271,385.88 | $51,135.09 | $0.03 |
| 2025-10-22 | $6,525,783.74 | $127,396.34 | $0.03 |
| 2025-10-23 | $6,601,962.79 | $69,477.70 | $0.03 |
| 2025-10-24 | $6,329,149.88 | $42,292.31 | $0.03 |
| 2025-10-25 | $6,355,001.39 | $121,909.21 | $0.03 |
| 2025-10-26 | $6,283,215.64 | $177,659.94 | $0.03 |
| 2025-10-27 | $6,410,854.61 | $207,083.81 | $0.03 |
| 2025-10-28 | $6,284,596.62 | $90,427.21 | $0.03 |
| 2025-10-29 | $6,871,903.37 | $112,429.19 | $0.03 |
| 2025-10-30 | $6,429,824.87 | $261,505.67 | $0.03 |
| 2025-10-31 | $6,475,448.93 | $226,476.52 | $0.03 |
| 2025-11-01 | $6,466,177.04 | $224,045.34 | $0.03 |
| 2025-11-02 | $6,582,425.80 | $273,285.44 | $0.03 |
| 2025-11-03 | $6,540,168.10 | $253,298.87 | $0.03 |
| 2025-11-04 | $6,146,438.97 | $264,423.02 | $0.03 |
| 2025-11-05 | $5,960,067.63 | $284,698.96 | $0.02 |
| 2025-11-06 | $5,853,579.84 | $308,007.68 | $0.02 |
| 2025-11-07 | $5,850,012.29 | $237,371.58 | $0.02 |
| 2025-11-08 | $6,272,214.49 | $231,515.27 | $0.03 |
| 2025-11-09 | $6,350,408.43 | $27,782.33 | $0.03 |
| 2025-11-10 | $6,416,068.40 | $18,815.55 | $0.03 |
| 2025-11-11 | $6,645,131.60 | $313,581.99 | $0.03 |
| 2025-11-12 | $6,537,340.08 | $233,891.01 | $0.03 |
| 2025-11-13 | $6,494,676.77 | $277,880.48 | $0.03 |
| 2025-11-14 | $6,389,586.17 | $249,051.19 | $0.03 |
| 2025-11-15 | $5,866,455.83 | $298,681.52 | $0.02 |
| 2025-11-16 | $5,871,039.88 | $245,182.64 | $0.02 |
| 2025-11-17 | $5,917,630.29 | $27,349.17 | $0.02 |
| 2025-11-18 | $5,893,960.99 | $258,736.04 | $0.02 |
| 2025-11-19 | $5,903,745.37 | $124,348.48 | $0.02 |
| 2025-11-20 | $5,960,855.30 | $48,166.59 | $0.02 |
| 2025-11-21 | $4,382,435.70 | $154,577.60 | $0.02 |
| 2025-11-22 | $4,179,200.65 | $38,000.57 | $0.02 |
| 2025-11-23 | $3,767,098.26 | $37,051.66 | $0.02 |
| 2025-11-24 | $3,827,837.46 | $17,980.10 | $0.02 |
| 2025-11-25 | $3,865,109.20 | $18,202.57 | $0.02 |
| 2025-11-26 | $3,353,765.67 | $267,340.75 | $0.01 |
| 2025-11-27 | $3,645,251.45 | $350,281.28 | $0.02 |
| 2025-11-28 | $3,644,524.58 | $159,623.26 | $0.01 |
| 2025-11-29 | $3,053,930.74 | $71,447.26 | $0.01 |
| 2025-11-30 | $3,665,854.56 | $112,539.11 | $0.02 |
| 2025-12-01 | $3,215,096.93 | $603,812.52 | $0.01 |
| 2025-12-02 | $2,855,983.97 | $29,857.82 | $0.01 |
| 2025-12-03 | $2,992,070.39 | $34,934.34 | $0.01 |
| 2025-12-04 | $3,228,206.11 | $45,398.50 | $0.01 |
| 2025-12-05 | $3,325,428.21 | $31,124.05 | $0.01 |
| 2025-12-06 | $3,312,379.01 | $38,435.33 | $0.01 |
| 2025-12-07 | $3,219,938.89 | $25,895.04 | $0.01 |
| 2025-12-08 | $3,284,904.55 | $30,624.80 | $0.01 |
| 2025-12-09 | $3,214,094.88 | $24,980.96 | $0.01 |
| 2025-12-10 | $3,109,438.00 | $34,567.26 | $0.01 |
| 2025-12-11 | $3,033,363.59 | $29,991.71 | $0.01 |
| 2025-12-12 | $3,020,200.62 | $21,262.65 | $0.01 |
| 2025-12-13 | $2,769,043.96 | $26,799.20 | $0.01 |
| 2025-12-14 | $2,811,119.80 | $101,200.43 | $0.01 |
| 2025-12-15 | $2,736,085.75 | $187,009.46 | $0.01 |
| 2025-12-16 | $2,627,644.92 | $280,782.31 | $0.01 |
| 2025-12-17 | $2,463,969.79 | $290,571.78 | $0.01 |
| 2025-12-18 | $2,416,610.23 | $181,489.57 | $0.01 |
| 2025-12-19 | $2,394,812.59 | $22,709.11 | $0.01 |
| 2025-12-20 | $2,308,680.75 | $36,057.64 | $0.01 |
| 2025-12-21 | $2,185,912.69 | $35,601.78 | $0.01 |
| 2025-12-22 | $2,082,305.92 | $38,875.56 | $0.01 |
| 2025-12-23 | $1,875,942.57 | $30,694.54 | $0.01 |
| 2025-12-24 | $1,751,487.00 | $325,061.76 | $0.01 |
| 2025-12-25 | $1,687,290.10 | $367,605.81 | $0.01 |
| 2025-12-26 | $2,079,402.10 | $36,985.71 | $0.01 |
| 2025-12-27 | $1,939,980.86 | $44,294.28 | $0.01 |
| 2025-12-28 | $1,941,727.53 | $26,504.33 | $0.01 |
| 2025-12-29 | $1,937,273.06 | $31,277.64 | $0.01 |
| 2025-12-30 | $1,827,116.41 | $26,998.31 | $0.01 |
| 2025-12-31 | $1,684,024.85 | $32,446.25 | $0.01 |
| 2026-01-01 | $1,486,549.21 | $76,960.05 | $0.01 |
| 2026-01-02 | $1,580,316.56 | $258,632.01 | $0.01 |
| 2026-01-03 | $1,950,712.78 | $315,961.93 | $0.01 |
| 2026-01-04 | $2,159,711.49 | $167,248.75 | $0.01 |
| 2026-01-05 | $2,238,425.68 | $60,907.44 | $0.01 |
| 2026-01-06 | $2,557,054.21 | $78,270.37 | $0.01 |
| 2026-01-07 | $3,687,976.08 | $205,646.12 | $0.01 |
| 2026-01-08 | $4,154,444.92 | $70,715.06 | $0.02 |
| 2026-01-09 | $5,109,360.79 | $50,515.09 | $0.02 |
| 2026-01-10 | $7,566,236.36 | $179,034.64 | $0.03 |
| 2026-01-11 | $6,231,519.08 | $191,128.34 | $0.03 |
| 2026-01-12 | $6,376,182.09 | $124,134.11 | $0.03 |
| 2026-01-13 | $6,180,393.89 | $104,328.84 | $0.02 |
| 2026-01-14 | $6,371,157.49 | $249,752.41 | $0.03 |
| 2026-01-15 | $5,980,641.50 | $255,891.42 | $0.02 |
| 2026-01-16 | $5,612,309.15 | $308,633.24 | $0.02 |
| 2026-01-17 | $6,274,245.45 | $42,640.69 | $0.03 |
| 2026-01-18 | $5,974,103.96 | $20,551.55 | $0.02 |
| 2026-01-19 | $6,495,832.43 | $20,228.45 | $0.03 |
| 2026-01-20 | $6,081,016.74 | $41,108.17 | $0.02 |
| 2026-01-21 | $5,514,650.19 | $28,528.19 | $0.02 |
| 2026-01-22 | $5,436,496.23 | $27,457.96 | $0.02 |
| 2026-01-23 | $5,178,206.12 | $22,659.32 | $0.02 |
| 2026-01-24 | $4,854,357.81 | $110,097.98 | $0.02 |
| 2026-01-25 | $4,742,280.35 | $23,484.90 | $0.02 |
| 2026-01-26 | $4,594,407.27 | $21,989.05 | $0.02 |
| 2026-01-27 | $4,523,505.72 | $27,506.11 | $0.02 |
| 2026-01-28 | $4,518,585.16 | $22,379.62 | $0.02 |
| 2026-01-29 | $4,423,805.06 | $26,476.24 | $0.02 |
| 2026-01-30 | $4,032,498.34 | $31,956.43 | $0.02 |
| 2026-01-31 | $3,871,972.12 | $22,604.30 | $0.02 |
| 2026-02-01 | $3,492,815.81 | $25,775.18 | $0.01 |
| 2026-02-02 | $3,434,096.27 | $22,411.99 | $0.01 |
| 2026-02-03 | $3,476,929.20 | $36,201.07 | $0.01 |
| 2026-02-04 | $3,334,608.34 | $47,566.67 | $0.01 |
| 2026-02-05 | $3,346,104.11 | $21,712.81 | $0.01 |
| 2026-02-06 | $2,998,825.48 | $26,367.49 | $0.01 |
| 2026-02-07 | $2,943,776.89 | $36,323.43 | $0.01 |
| 2026-02-08 | $2,973,071.75 | $28,945.43 | $0.01 |
| 2026-02-09 | $3,070,081.19 | $29,159.90 | $0.01 |
| 2026-02-10 | $2,618,499.43 | $22,172.29 | $0.01 |
| 2026-02-11 | $2,605,428.04 | $14,573.29 | $0.01 |
| 2026-02-12 | $2,721,971.41 | $27,352.02 | $0.01 |
| 2026-02-13 | $2,637,573.13 | $33,191.34 | $0.01 |
| 2026-02-14 | $2,686,695.20 | $214,263.14 | $0.01 |
| 2026-02-15 | $1,758,428.73 | $126,520.39 | $0.01 |
| 2026-02-16 | $2,174,456.48 | $217,170.06 | $0.01 |
| 2026-02-17 | $2,259,064.30 | $273,021.80 | $0.01 |
| 2026-02-18 | $2,121,981.86 | $262,325.13 | $0.01 |
| 2026-02-19 | $2,139,507.63 | $262,111.99 | $0.01 |
| 2026-02-20 | $2,115,431.90 | $214,844.73 | $0.01 |
| 2026-02-21 | $2,155,022.05 | $245,948.71 | $0.01 |
| 2026-02-22 | $2,202,814.52 | $222,187.69 | $0.01 |
| 2026-02-23 | $2,160,039.83 | $226,159.18 | $0.01 |
| 2026-02-24 | $2,127,406.95 | $211,475.72 | $0.01 |
| 2026-02-25 | $2,026,706.41 | $179,946.08 | $0.01 |
| 2026-02-26 | $2,268,075.56 | $71,094.00 | $0.01 |
| 2026-02-27 | $2,674,899.99 | $52,129.99 | $0.01 |
| 2026-02-28 | $4,970,491.02 | $1,363,597.21 | $0.02 |
| 2026-03-01 | $3,307,943.24 | $217,899.96 | $0.01 |
| 2026-03-02 | $3,508,131.70 | $30,469.43 | $0.01 |
| 2026-03-03 | $3,035,520.66 | $30,524.23 | $0.01 |
| 2026-03-04 | $2,682,900.83 | $27,120.57 | $0.01 |
| 2026-03-05 | $2,467,097.69 | $35,075.60 | $0.01 |
| 2026-03-06 | $2,477,866.78 | $38,848.14 | $0.01 |
| 2026-03-07 | $2,609,996.44 | $31,350.49 | $0.01 |
| 2026-03-08 | $2,461,046.89 | $28,865.32 | $0.01 |
| 2026-03-09 | $2,438,674.12 | $30,585.13 | $0.01 |
| 2026-03-10 | $2,361,625.47 | $34,533.50 | $0.01 |
| 2026-03-11 | $2,314,224.81 | $31,406.64 | $0.01 |
| 2026-03-12 | $2,112,988.14 | $30,452.40 | $0.01 |
| 2026-03-13 | $1,856,878.59 | $93,077.64 | $0.01 |
| 2026-03-14 | $2,101,662.74 | $19,151.14 | $0.01 |
| 2026-03-15 | $1,883,431.80 | $26,837.58 | $0.01 |
| 2026-03-16 | $1,835,204.18 | $26,464.50 | $0.01 |
| 2026-03-17 | $2,006,432.32 | $16,796.91 | $0.01 |
| 2026-03-18 | $1,996,509.28 | $16,908.21 | $0.01 |
| 2026-03-19 | $1,714,189.65 | $45,482.54 | $0.01 |
| 2026-03-20 | $1,749,317.43 | $28,313.71 | $0.01 |
| 2026-03-21 | $1,873,366.90 | $18,196.88 | $0.01 |
| 2026-03-22 | $1,877,141.50 | $18,529.53 | $0.01 |
| 2026-03-23 | $1,883,714.35 | $17,473.11 | $0.01 |
| 2026-03-24 | $2,073,015.93 | $29,547.48 | $0.01 |
| 2026-03-25 | $1,657,972.52 | $45,012.59 | $0.01 |
| 2026-03-26 | $1,646,652.32 | $23,555.91 | $0.01 |
| 2026-03-27 | $1,513,824.24 | $25,161.18 | $0.01 |
| 2026-03-28 | $1,317,433.78 | $31,328.57 | $0.01 |
| 2026-03-29 | $1,320,105.76 | $24,993.47 | $0.01 |
| 2026-03-30 | $1,455,697.15 | $19,506.62 | $0.01 |
| 2026-03-31 | $1,457,591.04 | $21,227.67 | $0.01 |
| 2026-04-01 | $1,452,532.02 | $20,067.58 | $0.01 |
| 2026-04-02 | $1,333,644.30 | $28,339.34 | $0.01 |
| 2026-04-03 | $1,440,341.64 | $19,720.60 | $0.01 |
| 2026-04-04 | $1,334,329.18 | $33,849.34 | $0.01 |
| 2026-04-05 | $1,455,509.12 | $21,730.85 | $0.01 |
| 2026-04-06 | $1,515,339.67 | $25,954.97 | $0.01 |
| 2026-04-07 | $1,532,416.73 | $21,342.15 | $0.01 |
| 2026-04-08 | $1,705,789.74 | $21,278.42 | $0.01 |
| 2026-04-09 | $1,634,883.84 | $19,800.83 | $0.01 |
| 2026-04-10 | $1,640,869.95 | $19,819.57 | $0.01 |
| 2026-04-11 | $1,347,457.49 | $44,199.13 | $0.01 |
| 2026-04-12 | $1,360,104.12 | $23,532.97 | $0.01 |
| 2026-04-13 | $1,269,719.33 | $27,698.46 | $0.00 |
| 2026-04-14 | $1,470,639.66 | $19,440.12 | $0.01 |
| 2026-04-15 | $1,473,470.11 | $19,659.10 | $0.01 |
| 2026-04-16 | $1,734,953.81 | $37,022.81 | $0.01 |
| 2026-04-17 | $1,514,949.42 | $37,908.46 | $0.01 |
| 2026-04-18 | $1,256,570.59 | $12,728.78 | $0.00 |
| 2026-04-19 | $1,341,361.00 | $15,432.70 | $0.01 |
| 2026-04-20 | $1,326,824.12 | $8,549.67 | $0.01 |
| 2026-04-21 | $1,315,812.00 | $5,552.84 | $0.01 |
| 2026-04-22 | $1,374,634.46 | $6,447.19 | $0.01 |
| 2026-04-23 | $1,423,748.08 | $7,456.68 | $0.01 |
| 2026-04-24 | $1,471,131.88 | $17,312.03 | $0.01 |
| 2026-04-25 | $1,542,092.44 | $8,331.83 | $0.01 |
| 2026-04-26 | $1,597,349.51 | $7,222.51 | $0.01 |
| 2026-04-27 | $1,648,214.41 | $7,774.57 | $0.01 |
| 2026-04-28 | $1,475,825.20 | $11,325.95 | $0.01 |
| 2026-04-29 | $1,394,048.09 | $7,024.12 | $0.01 |
| 2026-04-30 | $1,364,153.32 | $5,267.20 | $0.01 |
| 2026-05-01 | $1,363,700.48 | $5,536.26 | $0.01 |
| 2026-05-02 | $1,396,935.82 | $4,836.41 | $0.01 |
| 2026-05-03 | $1,374,853.78 | $9,350.57 | $0.01 |
| 2026-05-04 | $1,806,684.82 | $33,317.41 | $0.01 |
| 2026-05-05 | $1,591,361.60 | $11,070.29 | $0.01 |
| 2026-05-06 | $1,561,255.71 | $6,272.85 | $0.01 |
| 2026-05-07 | $1,542,488.50 | $7,972.91 | $0.01 |
| 2026-05-08 | $1,507,000.57 | $10,059.73 | $0.01 |
| 2026-05-09 | $1,664,308.87 | $27,976.30 | $0.01 |
| 2026-05-10 | $1,685,281.18 | $9,535.39 | $0.01 |
| 2026-05-11 | $1,804,867.94 | $12,227.83 | $0.01 |
| 2026-05-12 | $3,088,334.32 | $146,055.12 | $0.01 |
| 2026-05-13 | $1,920,589.84 | $59,000.00 | $0.01 |
| 2026-05-14 | $1,862,817.74 | $26,498.78 | $0.01 |
| 2026-05-15 | $1,838,272.27 | $11,920.84 | $0.01 |
| 2026-05-16 | $1,612,882.57 | $11,668.04 | $0.01 |
| 2026-05-17 | $1,406,426.69 | $18,839.26 | $0.01 |
| 2026-05-18 | $1,466,482.40 | $14,066.00 | $0.01 |
| 2026-05-19 | $1,468,814.43 | $10,405.39 | $0.01 |
| 2026-05-20 | $1,433,776.53 | $14,527.55 | $0.01 |
| 2026-05-21 | $1,460,939.34 | $6,483.38 | $0.01 |
| 2026-05-22 | $1,498,711.25 | $10,057.62 | $0.01 |
| 2026-05-23 | $1,487,215.77 | $7,584.76 | $0.01 |
| 2026-05-24 | $1,535,724.74 | $7,010.41 | $0.01 |
| 2026-05-25 | $1,495,226.94 | $5,890.03 | $0.01 |
| 2026-05-26 | $1,479,211.89 | $15,265.59 | $0.01 |
| 2026-05-27 | $1,410,952.14 | $11,085.05 | $0.01 |
| 2026-05-28 | $1,376,757.20 | $7,536.81 | $0.01 |
| 2026-05-29 | $1,337,015.75 | $4,375.52 | $0.01 |
| 2026-05-30 | $1,212,420.60 | $8,233.44 | $0.00 |
| 2026-05-31 | $1,066,481.07 | $18,688.82 | $0.00 |
| 2026-06-01 | $994,204.75 | $24,589.20 | $0.00 |
| 2026-06-02 | $1,353,485.95 | $27,358.51 | $0.01 |
| 2026-06-03 | $1,265,774.26 | $20,155.76 | $0.00 |
| 2026-06-04 | $1,197,983.57 | $13,486.10 | $0.00 |
| 2026-06-05 | $1,087,261.77 | $26,023.87 | $0.00 |
| 2026-06-06 | $1,018,708.44 | $12,228.96 | $0.00 |
| 2026-06-07 | $908,480.76 | $26,587.78 | $0.00 |
| 2026-06-08 | $1,034,755.17 | $23,598.66 | $0.00 |
| 2026-06-09 | $1,050,788.57 | $12,778.38 | $0.00 |
| 2026-06-10 | $1,042,606.05 | $8,579.66 | $0.00 |
| 2026-06-11 | $866,009.55 | $82,490.51 | $0.00 |
| 2026-06-12 | $801,639.07 | $124,534.06 | $0.00 |
| 2026-06-13 | $779,343.27 | $126,498.04 | $0.00 |
| 2026-06-14 | $772,172.86 | $134,159.22 | $0.00 |
| 2026-06-15 | $831,445.76 | $137,662.26 | $0.00 |
| 2026-06-16 | $1,057,686.30 | $161,804.98 | $0.00 |
| 2026-06-17 | $1,177,564.27 | $138,857.44 | $0.00 |
| 2026-06-18 | $1,218,924.86 | $135,179.25 | $0.00 |
| 2026-06-19 | $1,138,606.78 | $140,035.10 | $0.00 |
| 2026-06-20 | $999,050.01 | $142,145.21 | $0.00 |
| 2026-06-21 | $936,160.44 | $162,202.22 | $0.00 |
| 2026-06-22 | $895,225.74 | $155,022.29 | $0.00 |
| 2026-06-23 | $931,134.94 | $23,437.25 | $0.00 |
| 2026-06-24 | $917,868.00 | $14,284.07 | $0.00 |
| 2026-06-25 | $857,313.42 | $16,204.36 | $0.00 |
| 2026-06-26 | $845,835.04 | $8,691.50 | $0.00 |
| 2026-06-27 | $675,734.13 | $34,331.91 | $0.00 |
| 2026-06-28 | $622,687.53 | $51,718.79 | $0.00 |
| 2026-06-29 | $611,318.35 | $13,658.58 | $0.00 |
| 2026-06-30 | $606,000.15 | $11,975.67 | $0.00 |
| 2026-07-01 | $554,447.77 | $12,918.59 | $0.00 |
| 2026-07-02 | $527,057.74 | $9,074.84 | $0.00 |
| 2026-07-03 | $590,941.71 | $13,574.91 | $0.00 |
| 2026-07-04 | $628,380.30 | $9,773.02 | $0.00 |
| 2026-07-05 | $582,165.39 | $10,698.84 | $0.00 |
| 2026-07-06 | $580,478.74 | $6,858.90 | $0.00 |
| 2026-07-07 | $587,602.22 | $6,460.93 | $0.00 |
| 2026-07-08 | $610,658.74 | $8,391.37 | $0.00 |
| 2026-07-09 | $766,011.59 | $25,105.79 | $0.00 |
| 2026-07-10 | $655,144.51 | $1,525.65 | $0.00 |
| 2026-07-11 | $655,580.89 | $582.81 | $0.00 |
| 2026-07-12 | $638,304.17 | $924.19 | $0.00 |
| 2026-07-13 | $580,338.99 | $1,790.43 | $0.00 |
| 2026-07-14 | $621,557.30 | $25,672.83 | $0.00 |
| 2026-07-15 | $607,396.57 | $1,785.41 | $0.00 |
| 2026-07-16 | $593,981.99 | $1,388.26 | $0.00 |
| 2026-07-17 | $573,493.76 | $2,194.23 | $0.00 |
| 2026-07-18 | $530,527.01 | $8,678.30 | $0.00 |
| 2026-07-19 | $505,881.64 | $15,443.17 | $0.00 |
| 2026-07-20 | $507,684.05 | $2,140.45 | $0.00 |
| 2026-07-21 | $502,447.85 | $825.60 | $0.00 |
| 2026-07-22 | $496,243.42 | $1,811.09 | $0.00 |
| 2026-07-23 | $480,183.53 | $1,752.25 | $0.00 |
| 2026-07-24 | $467,456.35 | $3,086.10 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
