Puss PUSS #1677
$0.004018 0.8% (1d)
Market Overview
Puss current market price is $0.004018 with a 24 hour trading volume of $213.21K. The total available supply of Puss is 1.00B PUSS with a maximum supply of 1.00B PUSS. It has secured Rank 1677 in the cryptocurrency market with a marketcap of $4,018.02K. The PUSS price is 0.02% up in the last one hour.
The high price of the Puss is $0.004078 and low price is $0.003999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Puss Rank
1677
Puss Price
$0.004018
Market Cap
$4,018.02K 0.79%
Fully Diluted Valuation
$4,018.02K
Trading Volume(24h)
$213.21K
Circulating Supply
1.00B PUSS
Total Supply
1.00B PUSS
Max Supply
1.00B PUSS
High(24h)
$0.004078
Low(24h)
$0.003999
All-time High
$0.0147 72.74%
13 Apr 2025
All-time Low
$0.002650 51.62%
06 Nov 2024
Cryptocurrency Puss Calculator
Want to convert more cryptocurrencies?
Puss Historical Data Chart
1h
0.02%
24h
0.8%
7d
3.68%
14d
1.56%
30d
2.48%
60d
8.37%
200d
11.8%
1y
44.46%
Puss Historical Data
Historical data of Puss past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-13 | $7,680,582.55 | $548,937.43 | $0.01 |
| 2025-08-14 | $7,703,326.11 | $522,632.11 | $0.01 |
| 2025-08-15 | $7,510,091.93 | $602,687.94 | $0.01 |
| 2025-08-16 | $7,513,858.37 | $573,140.92 | $0.01 |
| 2025-08-17 | $7,310,247.53 | $384,709.46 | $0.01 |
| 2025-08-18 | $7,359,159.35 | $623,465.27 | $0.01 |
| 2025-08-19 | $7,239,197.17 | $592,713.28 | $0.01 |
| 2025-08-20 | $7,252,188.71 | $439,234.37 | $0.01 |
| 2025-08-21 | $7,277,290.76 | $417,475.63 | $0.01 |
| 2025-08-22 | $7,207,535.93 | $457,715.77 | $0.01 |
| 2025-08-23 | $7,289,246.89 | $272,174.55 | $0.01 |
| 2025-08-24 | $7,270,555.68 | $404,216.23 | $0.01 |
| 2025-08-25 | $6,021,622.33 | $395,581.27 | $0.01 |
| 2025-08-26 | $5,707,522.33 | $307,425.88 | $0.01 |
| 2025-08-27 | $5,811,900.70 | $398,973.87 | $0.01 |
| 2025-08-28 | $5,763,146.33 | $387,797.94 | $0.01 |
| 2025-08-29 | $5,729,704.44 | $376,388.97 | $0.01 |
| 2025-08-30 | $5,596,231.43 | $369,014.11 | $0.01 |
| 2025-08-31 | $5,598,199.16 | $381,838.71 | $0.01 |
| 2025-09-01 | $5,650,219.09 | $372,386.14 | $0.01 |
| 2025-09-02 | $5,561,973.18 | $346,194.13 | $0.01 |
| 2025-09-03 | $5,585,144.18 | $344,559.83 | $0.01 |
| 2025-09-04 | $5,637,526.75 | $426,827.81 | $0.01 |
| 2025-09-05 | $5,639,818.34 | $470,703.54 | $0.01 |
| 2025-09-06 | $5,558,365.47 | $485,019.82 | $0.01 |
| 2025-09-07 | $5,504,025.50 | $478,300.65 | $0.01 |
| 2025-09-08 | $5,679,693.39 | $496,971.51 | $0.01 |
| 2025-09-09 | $5,740,631.02 | $493,758.72 | $0.01 |
| 2025-09-10 | $5,787,275.68 | $684,540.70 | $0.01 |
| 2025-09-11 | $5,847,076.42 | $699,469.97 | $0.01 |
| 2025-09-12 | $5,957,594.18 | $712,597.68 | $0.01 |
| 2025-09-13 | $5,954,474.88 | $708,508.52 | $0.01 |
| 2025-09-14 | $6,146,081.37 | $758,417.50 | $0.01 |
| 2025-09-15 | $6,424,877.87 | $793,474.89 | $0.01 |
| 2025-09-16 | $6,485,886.85 | $777,000.86 | $0.01 |
| 2025-09-17 | $6,463,197.46 | $783,108.08 | $0.01 |
| 2025-09-18 | $6,523,712.15 | $781,635.60 | $0.01 |
| 2025-09-19 | $6,629,190.86 | $785,300.03 | $0.01 |
| 2025-09-20 | $6,519,663.56 | $592,322.14 | $0.01 |
| 2025-09-21 | $6,551,662.99 | $549,522.30 | $0.01 |
| 2025-09-22 | $6,450,983.86 | $555,375.64 | $0.01 |
| 2025-09-23 | $6,526,837.04 | $750,600.66 | $0.01 |
| 2025-09-24 | $6,451,284.04 | $947,162.82 | $0.01 |
| 2025-09-25 | $6,334,576.82 | $894,685.49 | $0.01 |
| 2025-09-26 | $6,234,950.28 | $857,763.49 | $0.01 |
| 2025-09-27 | $6,314,739.92 | $825,027.80 | $0.01 |
| 2025-09-28 | $6,323,998.55 | $810,308.96 | $0.01 |
| 2025-09-29 | $6,254,545.19 | $809,864.20 | $0.01 |
| 2025-09-30 | $6,231,113.74 | $797,196.32 | $0.01 |
| 2025-10-01 | $6,244,307.15 | $807,877.77 | $0.01 |
| 2025-10-02 | $6,343,354.07 | $838,214.17 | $0.01 |
| 2025-10-03 | $6,289,527.81 | $821,960.63 | $0.01 |
| 2025-10-04 | $6,320,072.90 | $794,876.83 | $0.01 |
| 2025-10-05 | $6,265,639.56 | $827,347.71 | $0.01 |
| 2025-10-06 | $6,166,766.52 | $834,739.88 | $0.01 |
| 2025-10-07 | $6,185,351.87 | $808,727.00 | $0.01 |
| 2025-10-08 | $6,116,151.22 | $833,580.98 | $0.01 |
| 2025-10-09 | $6,115,745.78 | $798,744.05 | $0.01 |
| 2025-10-10 | $6,096,333.50 | $833,943.69 | $0.01 |
| 2025-10-11 | $5,799,040.56 | $832,285.69 | $0.01 |
| 2025-10-12 | $5,659,569.09 | $724,329.53 | $0.01 |
| 2025-10-13 | $5,769,030.31 | $724,694.03 | $0.01 |
| 2025-10-14 | $5,797,682.50 | $748,279.14 | $0.01 |
| 2025-10-15 | $5,677,422.33 | $787,650.03 | $0.01 |
| 2025-10-16 | $5,692,711.92 | $608,019.49 | $0.01 |
| 2025-10-17 | $5,582,279.41 | $568,927.13 | $0.01 |
| 2025-10-18 | $5,444,215.93 | $626,571.10 | $0.01 |
| 2025-10-19 | $5,532,555.22 | $759,909.81 | $0.01 |
| 2025-10-20 | $5,639,964.90 | $691,881.33 | $0.01 |
| 2025-10-21 | $5,667,045.74 | $743,113.16 | $0.01 |
| 2025-10-22 | $5,678,090.10 | $773,384.31 | $0.01 |
| 2025-10-23 | $5,633,890.27 | $721,764.98 | $0.01 |
| 2025-10-24 | $5,538,771.50 | $725,611.39 | $0.01 |
| 2025-10-25 | $5,360,045.78 | $568,499.35 | $0.01 |
| 2025-10-26 | $5,226,273.30 | $744,505.19 | $0.01 |
| 2025-10-27 | $5,273,710.71 | $623,289.27 | $0.01 |
| 2025-10-28 | $5,280,444.42 | $788,729.83 | $0.01 |
| 2025-10-29 | $5,242,917.50 | $760,953.64 | $0.01 |
| 2025-10-30 | $5,181,702.94 | $729,311.74 | $0.01 |
| 2025-10-31 | $5,160,782.36 | $709,344.46 | $0.01 |
| 2025-11-01 | $5,184,190.05 | $733,408.89 | $0.01 |
| 2025-11-02 | $5,152,552.11 | $728,906.56 | $0.01 |
| 2025-11-03 | $5,121,756.78 | $750,583.16 | $0.01 |
| 2025-11-04 | $4,928,471.31 | $700,136.58 | $0.00 |
| 2025-11-05 | $4,823,388.61 | $556,611.54 | $0.00 |
| 2025-11-06 | $4,961,948.45 | $653,770.96 | $0.00 |
| 2025-11-07 | $4,859,622.24 | $642,215.81 | $0.00 |
| 2025-11-08 | $5,001,445.00 | $643,706.97 | $0.01 |
| 2025-11-09 | $4,986,793.80 | $637,775.71 | $0.00 |
| 2025-11-10 | $4,976,082.95 | $697,110.67 | $0.00 |
| 2025-11-11 | $4,982,726.30 | $721,209.06 | $0.00 |
| 2025-11-12 | $5,024,760.72 | $738,954.58 | $0.01 |
| 2025-11-13 | $5,015,972.57 | $629,451.81 | $0.01 |
| 2025-11-14 | $4,965,408.01 | $932,268.02 | $0.00 |
| 2025-11-15 | $5,004,847.90 | $974,984.65 | $0.01 |
| 2025-11-16 | $4,938,387.89 | $963,476.11 | $0.00 |
| 2025-11-17 | $4,936,227.22 | $865,116.73 | $0.00 |
| 2025-11-18 | $4,932,496.99 | $864,568.67 | $0.00 |
| 2025-11-19 | $4,926,262.70 | $991,452.14 | $0.00 |
| 2025-11-20 | $4,810,803.93 | $898,011.14 | $0.00 |
| 2025-11-21 | $4,696,551.53 | $492,889.76 | $0.00 |
| 2025-11-22 | $4,641,593.78 | $442,303.69 | $0.00 |
| 2025-11-23 | $4,589,132.20 | $340,135.24 | $0.00 |
| 2025-11-24 | $4,588,317.29 | $449,402.03 | $0.00 |
| 2025-11-25 | $4,602,037.38 | $485,264.63 | $0.00 |
| 2025-11-26 | $4,592,736.43 | $480,018.32 | $0.00 |
| 2025-11-27 | $4,622,092.33 | $517,284.02 | $0.00 |
| 2025-11-28 | $4,685,893.29 | $980,084.32 | $0.00 |
| 2025-11-29 | $4,631,048.81 | $390,902.79 | $0.00 |
| 2025-11-30 | $4,635,773.22 | $414,345.01 | $0.00 |
| 2025-12-01 | $4,688,213.96 | $933,387.02 | $0.00 |
| 2025-12-02 | $4,667,951.51 | $1,017,833.49 | $0.00 |
| 2025-12-03 | $4,681,273.91 | $1,057,587.48 | $0.00 |
| 2025-12-04 | $4,630,972.65 | $1,025,713.08 | $0.00 |
| 2025-12-05 | $4,639,698.10 | $1,037,139.19 | $0.00 |
| 2025-12-06 | $4,646,779.72 | $1,029,824.14 | $0.00 |
| 2025-12-07 | $4,653,993.11 | $986,461.83 | $0.00 |
| 2025-12-08 | $4,647,986.74 | $994,464.41 | $0.00 |
| 2025-12-09 | $4,615,725.04 | $995,864.25 | $0.00 |
| 2025-12-10 | $4,617,230.46 | $969,331.92 | $0.00 |
| 2025-12-11 | $4,564,093.34 | $522,981.22 | $0.00 |
| 2025-12-12 | $4,596,601.35 | $987,149.31 | $0.00 |
| 2025-12-13 | $4,563,612.58 | $985,697.36 | $0.00 |
| 2025-12-14 | $4,444,499.22 | $474,095.44 | $0.00 |
| 2025-12-15 | $4,519,161.45 | $943,747.20 | $0.00 |
| 2025-12-16 | $4,546,859.37 | $953,275.64 | $0.00 |
| 2025-12-17 | $4,543,238.37 | $886,929.06 | $0.00 |
| 2025-12-18 | $4,527,622.03 | $911,750.59 | $0.00 |
| 2025-12-19 | $4,536,620.52 | $889,062.69 | $0.00 |
| 2025-12-20 | $4,530,451.80 | $921,334.78 | $0.00 |
| 2025-12-21 | $4,534,042.34 | $916,498.28 | $0.00 |
| 2025-12-22 | $4,578,528.45 | $911,857.65 | $0.00 |
| 2025-12-23 | $4,610,224.84 | $469,467.89 | $0.00 |
| 2025-12-24 | $4,593,480.74 | $479,972.23 | $0.00 |
| 2025-12-25 | $4,535,539.40 | $936,910.92 | $0.00 |
| 2025-12-26 | $4,524,815.98 | $941,103.44 | $0.00 |
| 2025-12-27 | $4,524,022.15 | $945,724.49 | $0.00 |
| 2025-12-28 | $4,519,394.67 | $959,071.24 | $0.00 |
| 2025-12-29 | $4,528,243.99 | $918,899.61 | $0.00 |
| 2025-12-30 | $4,520,450.86 | $941,466.52 | $0.00 |
| 2025-12-31 | $4,533,932.50 | $973,418.55 | $0.00 |
| 2026-01-01 | $4,518,227.60 | $837,252.39 | $0.00 |
| 2026-01-02 | $4,531,446.74 | $829,030.21 | $0.00 |
| 2026-01-03 | $4,544,100.62 | $832,271.66 | $0.00 |
| 2026-01-04 | $4,590,256.00 | $844,451.92 | $0.00 |
| 2026-01-05 | $4,590,996.86 | $867,146.22 | $0.00 |
| 2026-01-06 | $4,578,984.89 | $929,220.21 | $0.00 |
| 2026-01-07 | $4,584,422.32 | $890,896.17 | $0.00 |
| 2026-01-08 | $4,632,405.97 | $905,968.71 | $0.00 |
| 2026-01-09 | $4,628,284.28 | $909,673.47 | $0.00 |
| 2026-01-10 | $4,771,527.27 | $978,054.02 | $0.00 |
| 2026-01-11 | $4,800,670.20 | $957,954.81 | $0.00 |
| 2026-01-12 | $4,784,721.62 | $931,377.32 | $0.00 |
| 2026-01-13 | $4,782,292.20 | $940,847.23 | $0.00 |
| 2026-01-14 | $4,807,197.86 | $939,118.78 | $0.00 |
| 2026-01-15 | $4,795,265.84 | $943,114.82 | $0.00 |
| 2026-01-16 | $4,795,154.43 | $960,134.15 | $0.00 |
| 2026-01-17 | $4,778,635.19 | $963,146.95 | $0.00 |
| 2026-01-18 | $4,832,315.54 | $260,354.13 | $0.00 |
| 2026-01-19 | $4,967,279.06 | $1,003,210.92 | $0.00 |
| 2026-01-20 | $4,868,048.64 | $979,473.35 | $0.00 |
| 2026-01-21 | $4,773,918.19 | $976,124.25 | $0.00 |
| 2026-01-22 | $4,840,855.15 | $490,618.03 | $0.00 |
| 2026-01-23 | $4,728,815.03 | $970,778.86 | $0.00 |
| 2026-01-24 | $4,664,592.62 | $949,252.57 | $0.00 |
| 2026-01-25 | $4,647,213.10 | $963,314.64 | $0.00 |
| 2026-01-26 | $4,648,953.61 | $963,918.15 | $0.00 |
| 2026-01-27 | $4,657,560.18 | $967,607.23 | $0.00 |
| 2026-01-28 | $4,641,444.56 | $963,999.06 | $0.00 |
| 2026-01-29 | $4,612,280.40 | $963,434.55 | $0.00 |
| 2026-01-30 | $4,608,647.92 | $966,780.13 | $0.00 |
| 2026-01-31 | $4,598,622.78 | $969,890.08 | $0.00 |
| 2026-02-01 | $4,554,052.79 | $959,990.23 | $0.00 |
| 2026-02-02 | $4,452,935.75 | $942,017.84 | $0.00 |
| 2026-02-03 | $4,441,217.86 | $941,069.98 | $0.00 |
| 2026-02-04 | $4,457,147.56 | $950,677.74 | $0.00 |
| 2026-02-05 | $4,429,905.89 | $954,342.18 | $0.00 |
| 2026-02-06 | $4,332,996.71 | $964,256.59 | $0.00 |
| 2026-02-07 | $4,300,547.79 | $954,397.50 | $0.00 |
| 2026-02-08 | $4,332,878.78 | $950,761.57 | $0.00 |
| 2026-02-09 | $4,331,004.91 | $951,480.26 | $0.00 |
| 2026-02-10 | $4,157,599.38 | $889,598.10 | $0.00 |
| 2026-02-11 | $4,145,795.85 | $884,463.30 | $0.00 |
| 2026-02-12 | $4,322,661.03 | $940,426.46 | $0.00 |
| 2026-02-13 | $4,337,967.53 | $936,501.31 | $0.00 |
| 2026-02-14 | $4,361,655.39 | $938,301.14 | $0.00 |
| 2026-02-15 | $4,367,803.80 | $935,041.26 | $0.00 |
| 2026-02-16 | $4,350,047.52 | $932,650.92 | $0.00 |
| 2026-02-17 | $4,373,208.09 | $939,868.91 | $0.00 |
| 2026-02-18 | $4,360,807.09 | $933,105.12 | $0.00 |
| 2026-02-19 | $4,340,647.53 | $933,514.86 | $0.00 |
| 2026-02-20 | $4,377,424.92 | $941,749.19 | $0.00 |
| 2026-02-21 | $4,396,073.12 | $960,659.67 | $0.00 |
| 2026-02-22 | $4,440,126.06 | $967,752.02 | $0.00 |
| 2026-02-23 | $4,427,980.32 | $947,564.36 | $0.00 |
| 2026-02-24 | $4,401,935.52 | $954,315.91 | $0.00 |
| 2026-02-25 | $4,417,479.59 | $956,227.03 | $0.00 |
| 2026-02-26 | $4,430,214.81 | $956,377.56 | $0.00 |
| 2026-02-27 | $4,433,878.63 | $956,217.91 | $0.00 |
| 2026-02-28 | $4,408,599.71 | $966,722.02 | $0.00 |
| 2026-03-01 | $4,377,258.20 | $947,852.40 | $0.00 |
| 2026-03-02 | $4,368,856.79 | $951,161.95 | $0.00 |
| 2026-03-03 | $4,385,643.48 | $947,762.87 | $0.00 |
| 2026-03-04 | $4,368,336.28 | $954,360.65 | $0.00 |
| 2026-03-05 | $4,416,700.03 | $959,531.48 | $0.00 |
| 2026-03-06 | $4,398,399.73 | $952,613.06 | $0.00 |
| 2026-03-07 | $4,399,842.77 | $949,046.04 | $0.00 |
| 2026-03-08 | $4,414,021.77 | $957,502.41 | $0.00 |
| 2026-03-09 | $4,427,938.12 | $952,656.52 | $0.00 |
| 2026-03-10 | $4,408,139.26 | $947,538.21 | $0.00 |
| 2026-03-11 | $4,415,947.04 | $894,687.71 | $0.00 |
| 2026-03-12 | $4,349,269.88 | $435,138.36 | $0.00 |
| 2026-03-13 | $4,429,624.30 | $948,841.42 | $0.00 |
| 2026-03-14 | $4,513,506.00 | $967,209.84 | $0.00 |
| 2026-03-15 | $4,573,259.28 | $969,643.10 | $0.00 |
| 2026-03-16 | $4,579,990.68 | $969,857.35 | $0.00 |
| 2026-03-17 | $4,566,328.36 | $968,634.36 | $0.00 |
| 2026-03-18 | $4,646,035.40 | $971,047.64 | $0.00 |
| 2026-03-19 | $4,590,909.71 | $965,858.57 | $0.00 |
| 2026-03-20 | $4,547,668.68 | $978,647.98 | $0.00 |
| 2026-03-21 | $4,442,503.01 | $926,371.12 | $0.00 |
| 2026-03-22 | $4,605,023.09 | $980,973.14 | $0.00 |
| 2026-03-23 | $4,600,537.77 | $973,079.28 | $0.00 |
| 2026-03-24 | $4,574,773.92 | $977,733.66 | $0.00 |
| 2026-03-25 | $4,568,156.45 | $965,540.45 | $0.00 |
| 2026-03-26 | $4,629,023.59 | $981,580.57 | $0.00 |
| 2026-03-27 | $4,604,736.12 | $971,202.12 | $0.00 |
| 2026-03-28 | $4,443,974.49 | $928,043.83 | $0.00 |
| 2026-03-29 | $4,490,330.68 | $931,777.42 | $0.00 |
| 2026-03-30 | $4,597,540.79 | $960,623.96 | $0.00 |
| 2026-03-31 | $4,588,570.76 | $946,709.73 | $0.00 |
| 2026-04-01 | $4,527,368.89 | $936,682.38 | $0.00 |
| 2026-04-02 | $4,557,801.72 | $929,749.85 | $0.00 |
| 2026-04-03 | $4,549,175.86 | $930,864.95 | $0.00 |
| 2026-04-04 | $4,556,469.45 | $932,663.11 | $0.00 |
| 2026-04-05 | $4,565,033.25 | $957,020.89 | $0.00 |
| 2026-04-06 | $4,575,657.07 | $973,295.66 | $0.00 |
| 2026-04-07 | $4,563,993.14 | $968,855.63 | $0.00 |
| 2026-04-08 | $4,548,125.05 | $966,681.20 | $0.00 |
| 2026-04-09 | $4,564,558.02 | $943,904.12 | $0.00 |
| 2026-04-10 | $4,587,198.29 | $935,598.62 | $0.00 |
| 2026-04-11 | $4,578,031.11 | $943,797.25 | $0.00 |
| 2026-04-12 | $4,584,142.96 | $965,572.71 | $0.00 |
| 2026-04-13 | $4,606,853.45 | $954,520.00 | $0.00 |
| 2026-04-14 | $4,584,665.75 | $946,359.96 | $0.00 |
| 2026-04-15 | $4,603,443.88 | $943,668.23 | $0.00 |
| 2026-04-16 | $4,633,952.23 | $947,041.21 | $0.00 |
| 2026-04-17 | $4,625,237.34 | $948,310.25 | $0.00 |
| 2026-04-18 | $4,635,734.09 | $948,915.98 | $0.00 |
| 2026-04-19 | $4,655,695.77 | $949,665.89 | $0.00 |
| 2026-04-20 | $4,672,645.88 | $940,998.58 | $0.00 |
| 2026-04-21 | $4,672,085.82 | $939,855.36 | $0.00 |
| 2026-04-22 | $4,790,442.05 | $474,940.77 | $0.00 |
| 2026-04-23 | $4,681,623.70 | $939,704.71 | $0.00 |
| 2026-04-24 | $4,666,420.50 | $949,276.73 | $0.00 |
| 2026-04-25 | $4,645,812.46 | $953,051.23 | $0.00 |
| 2026-04-26 | $4,627,157.61 | $949,979.64 | $0.00 |
| 2026-04-27 | $4,628,397.28 | $958,965.79 | $0.00 |
| 2026-04-28 | $4,632,923.38 | $959,837.90 | $0.00 |
| 2026-04-29 | $4,620,293.32 | $938,098.82 | $0.00 |
| 2026-04-30 | $4,613,449.33 | $934,652.07 | $0.00 |
| 2026-05-01 | $4,631,736.48 | $945,667.12 | $0.00 |
| 2026-05-02 | $4,642,867.07 | $943,293.75 | $0.00 |
| 2026-05-03 | $4,665,642.02 | $941,367.65 | $0.00 |
| 2026-05-04 | $4,815,945.38 | $971,435.14 | $0.00 |
| 2026-05-05 | $4,832,284.49 | $960,046.73 | $0.00 |
| 2026-05-06 | $4,862,004.46 | $964,852.62 | $0.00 |
| 2026-05-07 | $4,869,825.31 | $957,625.89 | $0.00 |
| 2026-05-08 | $4,891,702.57 | $1,014,685.88 | $0.00 |
| 2026-05-09 | $4,910,172.32 | $1,025,893.84 | $0.00 |
| 2026-05-10 | $4,919,489.06 | $1,017,299.74 | $0.00 |
| 2026-05-11 | $4,927,570.65 | $1,028,489.45 | $0.00 |
| 2026-05-12 | $4,924,437.65 | $1,029,183.51 | $0.00 |
| 2026-05-13 | $4,923,504.85 | $1,066,327.83 | $0.00 |
| 2026-05-14 | $4,898,402.71 | $1,061,606.10 | $0.00 |
| 2026-05-15 | $4,907,563.04 | $1,060,915.05 | $0.00 |
| 2026-05-16 | $4,892,551.58 | $1,074,790.90 | $0.00 |
| 2026-05-17 | $4,910,602.39 | $1,045,220.53 | $0.00 |
| 2026-05-18 | $4,915,545.12 | $1,000,782.05 | $0.00 |
| 2026-05-19 | $4,912,151.91 | $994,569.94 | $0.00 |
| 2026-05-20 | $4,916,585.61 | $981,196.12 | $0.00 |
| 2026-05-21 | $4,924,785.05 | $930,030.33 | $0.00 |
| 2026-05-22 | $4,963,163.85 | $911,825.47 | $0.00 |
| 2026-05-23 | $4,979,238.82 | $954,693.11 | $0.00 |
| 2026-05-24 | $4,982,065.90 | $958,180.90 | $0.00 |
| 2026-05-25 | $5,008,240.38 | $929,182.68 | $0.01 |
| 2026-05-26 | $5,044,070.89 | $923,878.43 | $0.01 |
| 2026-05-27 | $5,066,440.45 | $943,053.87 | $0.01 |
| 2026-05-28 | $5,003,531.74 | $934,613.60 | $0.01 |
| 2026-05-29 | $4,892,429.20 | $412,632.07 | $0.00 |
| 2026-05-30 | $4,775,852.95 | $442,897.06 | $0.00 |
| 2026-05-31 | $4,816,599.50 | $431,929.22 | $0.00 |
| 2026-06-01 | $4,856,771.00 | $449,565.54 | $0.00 |
| 2026-06-02 | $4,753,521.02 | $448,461.21 | $0.00 |
| 2026-06-03 | $4,602,931.12 | $475,635.48 | $0.00 |
| 2026-06-04 | $4,612,018.29 | $473,101.60 | $0.00 |
| 2026-06-05 | $4,597,130.08 | $502,266.50 | $0.00 |
| 2026-06-06 | $4,437,025.27 | $404,293.32 | $0.00 |
| 2026-06-07 | $4,488,288.12 | $482,178.81 | $0.00 |
| 2026-06-08 | $4,528,595.51 | $477,002.76 | $0.00 |
| 2026-06-09 | $4,527,480.05 | $403,999.13 | $0.00 |
| 2026-06-10 | $4,464,550.66 | $500,119.76 | $0.00 |
| 2026-06-11 | $4,426,615.29 | $495,209.81 | $0.00 |
| 2026-06-12 | $4,371,152.64 | $458,724.46 | $0.00 |
| 2026-06-13 | $4,361,472.96 | $492,169.13 | $0.00 |
| 2026-06-14 | $4,384,796.38 | $503,765.23 | $0.00 |
| 2026-06-15 | $4,421,601.76 | $412,302.02 | $0.00 |
| 2026-06-16 | $4,362,735.51 | $400,668.15 | $0.00 |
| 2026-06-17 | $4,316,079.41 | $361,282.34 | $0.00 |
| 2026-06-18 | $4,397,347.09 | $919,450.21 | $0.00 |
| 2026-06-19 | $4,300,845.63 | $384,288.51 | $0.00 |
| 2026-06-20 | $4,342,514.36 | $385,250.47 | $0.00 |
| 2026-06-21 | $4,378,746.51 | $400,798.27 | $0.00 |
| 2026-06-22 | $4,406,949.31 | $833,512.83 | $0.00 |
| 2026-06-23 | $4,468,833.99 | $484,491.19 | $0.00 |
| 2026-06-24 | $4,408,553.07 | $834,308.95 | $0.00 |
| 2026-06-25 | $4,389,208.52 | $928,126.74 | $0.00 |
| 2026-06-26 | $4,328,048.56 | $398,502.01 | $0.00 |
| 2026-06-27 | $4,201,226.36 | $896,398.12 | $0.00 |
| 2026-06-28 | $4,205,518.37 | $905,504.53 | $0.00 |
| 2026-06-29 | $4,211,202.78 | $904,401.82 | $0.00 |
| 2026-06-30 | $4,209,707.24 | $887,638.87 | $0.00 |
| 2026-07-01 | $4,173,675.74 | $831,625.95 | $0.00 |
| 2026-07-02 | $4,179,630.01 | $860,137.12 | $0.00 |
| 2026-07-03 | $4,145,836.14 | $355,463.61 | $0.00 |
| 2026-07-04 | $4,223,862.22 | $689,731.96 | $0.00 |
| 2026-07-05 | $4,236,960.04 | $767,040.68 | $0.00 |
| 2026-07-06 | $4,242,785.47 | $778,243.51 | $0.00 |
| 2026-07-07 | $4,245,125.64 | $789,047.48 | $0.00 |
| 2026-07-08 | $4,296,088.90 | $251,501.13 | $0.00 |
| 2026-07-09 | $4,240,859.32 | $726,804.54 | $0.00 |
| 2026-07-10 | $4,294,547.93 | $250,789.45 | $0.00 |
| 2026-07-11 | $4,250,334.31 | $762,291.04 | $0.00 |
| 2026-07-12 | $4,273,428.90 | $329,313.39 | $0.00 |
| 2026-07-13 | $4,287,792.97 | $326,003.64 | $0.00 |
| 2026-07-14 | $4,187,027.76 | $336,960.68 | $0.00 |
| 2026-07-15 | $4,209,087.95 | $306,003.89 | $0.00 |
| 2026-07-16 | $4,195,234.56 | $319,724.90 | $0.00 |
| 2026-07-17 | $4,128,404.60 | $285,078.43 | $0.00 |
| 2026-07-18 | $4,122,811.64 | $300,088.25 | $0.00 |
| 2026-07-19 | $4,114,227.68 | $306,485.54 | $0.00 |
| 2026-07-20 | $4,131,238.76 | $289,437.92 | $0.00 |
| 2026-07-21 | $4,126,481.09 | $301,120.73 | $0.00 |
| 2026-07-22 | $4,156,955.81 | $335,422.31 | $0.00 |
| 2026-07-23 | $4,145,876.22 | $298,596.85 | $0.00 |
| 2026-07-24 | $4,144,619.40 | $303,714.96 | $0.00 |
| 2026-07-25 | $4,167,713.42 | $309,996.40 | $0.00 |
| 2026-07-26 | $4,151,971.74 | $303,173.43 | $0.00 |
| 2026-07-27 | $4,162,528.62 | $282,468.16 | $0.00 |
| 2026-07-28 | $4,111,859.14 | $715,106.63 | $0.00 |
| 2026-07-29 | $4,043,411.52 | $297,767.59 | $0.00 |
| 2026-07-30 | $4,054,238.95 | $250,250.71 | $0.00 |
| 2026-07-31 | $4,091,050.13 | $240,880.04 | $0.00 |
| 2026-08-01 | $4,070,348.94 | $712,490.65 | $0.00 |
| 2026-08-02 | $4,079,153.02 | $669,540.87 | $0.00 |
| 2026-08-03 | $4,075,962.72 | $706,621.14 | $0.00 |
| 2026-08-04 | $4,091,898.90 | $264,037.88 | $0.00 |
| 2026-08-05 | $4,078,213.81 | $698,111.61 | $0.00 |
| 2026-08-06 | $4,078,224.18 | $658,313.49 | $0.00 |
| 2026-08-07 | $4,074,173.59 | $661,893.33 | $0.00 |
| 2026-08-08 | $4,079,038.92 | $660,326.23 | $0.00 |
| 2026-08-09 | $4,086,890.03 | $667,700.18 | $0.00 |
| 2026-08-10 | $4,102,868.72 | $262,656.29 | $0.00 |
| 2026-08-11 | $4,095,118.14 | $723,488.40 | $0.00 |
| 2026-08-12 | $4,162,902.61 | $318,671.87 | $0.00 |
| 2026-08-13 | $4,172,449.94 | $276,477.46 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
