• Cryptos 19074
  • Exchanges 1444
  • Market Cap $3.06T 0.67%
  • 24h Vol $50.38B
  • Dominance BTC 57.4% ETH 11.6%

Sonic Live Price Update & Market Capitalization

Sonic S #213

$0.0780 7.3% (1d)

Add to Watchlist Official Website View Whitepaper Reddit Twitter Block Explorer

Market Overview

Sonic current market price is $0.0780 with a 24 hour trading volume of $50.42M. The total available supply of Sonic is 3.89B S. It has secured Rank 213 in the cryptocurrency market with a marketcap of $295.18M. The S price is 0.54% down in the last one hour.

The high price of the Sonic is $0.0801 and low price is $0.0718 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Sonic (S)
Sell Sonic (S)
Sonic Rank

213

Sonic Price

$0.0780

Market Cap

$295.18M 7.31%

Fully Diluted Valuation

$303.03M

Trading Volume(24h)

$50.42M

Circulating Supply

3.78B S

Total Supply

3.89B S

Max Supply

(Not Available)

High(24h)

$0.0801

Low(24h)

$0.0718

All-time High

$1.03 92.42%
05 Jan 2025

All-time Low

$0.0673 15.99%
24 Dec 2025

Cryptocurrency Sonic Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Sonic Historical Data Chart

1h

0.54%

24h

7.3%

7d

0.62%

14d

13.25%

30d

28.42%

60d

51.67%

200d

80.39%

1y

0%

No historical data available for .

Sonic Markets

Compare live prices of Sonic on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceS/USDT $0.0778$6,937,952
OKXS/USDT $0.0777$1,121,857
Coinbase ExchangeS/USD $0.0778$694,264
XT.COMS/USDT $0.0783$1,753,824
LBankS/USDT $0.0779$1,385,166
MEXCS/USDT $0.0779$1,376,067
IcrypexS/USDT $0.0784$9,876,553
BinanceS/USDC $0.0778$1,144,276
BitMartS/USDT $0.0778$3,210,524
OrangeXS/USDT $0.0780$955,059
KuCoinS/USDT $0.0777$889,209
BybitS/USDT $0.0777$845,974
CoinWS/USDT $0.0779$1,249,027
OurbitS/USDT $0.0778$654,225
BitunixS/USDT $0.0777$659,034
CoinExS/USDT $0.0778$801,844
HTXS/USDT $0.0778$618,798
BinanceS/TRY $0.0780$974,366
ZoomexS/USDT $0.0778$338,382
PhemexS/USDT $0.0778$1,022,356
BitvavoS/EUR $0.0777$319,719
GroveXS/USDT $0.0781$298,165
TapbitS/USDT $0.0780$571,169
BingXS/USDT $0.0777$584,667
HibtS/USDT $0.0778$399,957
WhiteBITS/USDT $0.0784$692,971
BinanceS/FDUSD $0.0777$118,662
BitDeltaS/USDT $0.0777$131,402
ParibuS/TRY $0.0778$527,277
KCEXS/USDT $0.0782$591,195
WEEXS/USDT $0.0777$229,827
BitrueS/USDT $0.0779$179,678
TrubitS/USDT $0.0778$297,358
HotcoinS/USDT $0.0778$172,045
KrakenS/EUR $0.0782$46,977
BinanceS/EUR $0.0778$39,290
BigONES/USDT $0.0778$167,930
WEEXS/USDC $0.0777$76,391
BittimeS/IDR $0.0779$31,074
BitrueS/USDC $0.0781$43,310
BinanceS/ETH $0.0781$19,301
BitfinexSONIC/USDT $0.0784$2,268
CoinExS/USDC $0.0777$6,647
CoinExS/BTC $0.0778$7,724
GateS/USDT $0.0778$858,681
BitKanS/USDT $0.0778$623,808
ToobitS/USDT $0.0778$1,068,653
BitgetS/USDT $0.0777$442,531
KrakenS/USD $0.0782$175,030
Crypto.com ExchangeS/USD $0.0778$138,143
TokoCryptoS/USDT $0.0778$4,026
CoinWS/USDC $0.0778$262,413
Nami ExchangeS/USDT $0.0777$3,847
LeveXS/USDT $0.0778$21,978
DigiFinexS/USDT $0.0777$200,389
BloFinS/USDT $0.0776$186,185
BitazzaS/USDT $0.0775$240,674
CEX.IOS/USD $0.0780$25
MEXCS/USDC $0.0779$55,419
CEX.IOS/USDC $0.0779$18
KuCoinS/USDC $0.0781$11,735
BVOXS/USDT $0.0777$527,899
Nonkyc.ioS/USDT $0.0777$155,875
AscendEX (BitMax)$S/USDT $0.0775$140,515
WhiteBITS/USDC $0.0783$91,408
XBO.comS/USDT $0.0782$9,445
Dex-TradeS/USDT $0.0779$29,858
CEX.IOS/USDT $0.0779$17
KrakenS/USDC $0.0781$1,498
BitfinexSONIC/USD $0.0783$5,315
BitsoS/USD $0.0785$8,083
BYDFiS/USDT $0.0780$40,420
BinanceS/BTC $0.0782$47,368
BTSES/USDT $0.0779$1,245
WhiteBITS/TRY $0.0782$29,151
KrakenS/USDT $0.0780$2,385
WhiteBITS/EUR $0.0782$15,180
BitloS/USDT $0.0780$5,076
WhiteBITS/BTC $0.0789$10,973
BinanceS/BNB $0.0778$10,561
Bybit EUS/USDC $0.0780$13,628
BitloS/TRY $0.0782$2,641
OKXS/USD $0.0784$1,182
BYDFiS/USDC $0.0781$6,779
CoinUp.ioS/USDT $0.0777$32
KangaS/USDC $0.0778$10,082
KangaS/USDT $0.0779$10,899
Young PlatformS/EUR $0.0785$317
BybitS/USDC $0.0785$2,581
VALRS/USDT $0.0780$261
BitazzaS/THB $0.0777$597
FoxbitS/BRL $0.0788$37
BtcTurk | KriptoS/TRY $0.0784$1,227,633
BTCCS/USDT $0.0780$1,251,669
KoinparkS/USDT $0.0781$269
FastexS/USDT $0.0776$115,840
FastexS/USDC $0.0778$110,397
BtcTurk | KriptoS/USDT $0.0781$173,291
VindaxS/USDT $0.0778$1,388
zondacryptoS/EUR $0.0785$56

About Sonic

Sonic is the highest-performing EVM L1, combining speed, incentives, and world-class infrastructure, powering the next generation of DeFi applications. The chain provides 400,000 TPS and sub-second finality.Sonic's Fee Monetization (FeeM) program rewards developers with up to 90% of the fees their apps generate, adapting the Web2 ad-revenue model to a decentralized framework. Developers now directly profit from their app's traffic and user engagement.Furthermore, the Sonic Gateway provides developers and users with seamless access to vast liquidity through a native, secure bridge connected to Ethereum. With a unique fail-safe mechanism, it ensures your assets are protected in all circumstances.

Cryptocurrency Latest News & Updates

Trust Wallet begins hack compensation, Coinbase arrests former agent, Uniswap activates protocol fees | Weekly Recap

In this week’s edition of the weekly recap, Trust Wallet launched a formal compensation process following the hack, Indian authorities arrested a former Coinbase employee, and Uniswap’s community voted overwhelmingly to activate protocol fees and token burns. Trust Wallet initiates…...

Read More
Zcash price eyes a 45% surge as futures open interest soars

Zcash price jumped to the highest level since Nov. 27 as demand for privacy tokens rose and the futures open interest neared its all-time high. Zcash (ZEC) token soared to a high of $513, up by over 70% from its…...

Read More
Bitmine begins staking ETH, deposits $219M into Ethereum PoS for yield

Bitmine deposited 74,880 ETH worth approximately $219 million into Ethereum’s Proof-of-Stake protocol, marking the company’s first staking operation. The move comes as the largest Ethereum (ETH) treasury company seeks yield generation from its 4.066 million ETH holdings. According to EmberCN…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate USDT
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate TRX
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate ETH
0x01d42df334e0f03d4fe3223cc60e2159bbce965f
Donate BTC
39h9csrNXeLK2TVbaceUUnbMbcXmvMattE
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Lido Staked Ether STETH Dogecoin DOGE
Market Dominance
BTC 57.4% ETH 11.6% USDT 6.1% BNB 3.8% XRP 3.7% USDC 2.5% SOL 2.3% TRX 0.9% STETH 0.8% DOGE 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by ExcFund
Data provided by CoinGecko

BTC
$87,768.00
0.27%
ETH
$2,937.27
0.15%
USDT
$0.999
0.01%
BNB
$845.49
0.53%
XRP
$1.87
1.17%
USDC
$1.00
0.03%
SOL
$124.32
1.07%
TRX
$0.283
1.61%
STETH
$2,937.80
0.18%
DOGE
$0.124
1.2%
FIGR_HELOC
$1.02
0.35%
ADA
$0.374
5.83%
BCH
$620.53
3.19%
WBT
$56.03
0.4%
WSTETH
$3,593.87
0.2%
WBTC
$87,575.00
0.23%
WBETH
$3,194.01
0.15%
USDS
$1.000
0.01%
WEETH
$3,187.42
0.2%
BSC-USD
$0.999
0.01%
LINK
$12.45
1.6%
ZEC
$517.93
10.59%
XMR
$449.48
0.84%
LEO
$8.44
0.27%
WETH
$2,939.36
0.2%