Stader BNBx BNBX N/A
$723.77 3.94% (1d)
Market Overview
Stader BNBx current market price is $723.77 with a 24 hour trading volume of $60. The total available supply of Stader BNBx is 2,682 BNBX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $1,940.83K. The BNBX price is 0.04% up in the last one hour.
The high price of the Stader BNBx is $727.75 and low price is $690.30 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Stader BNBx Rank
(Not Available)
Stader BNBx Price
$723.77
Market Cap
$1,940.83K 3.94%
Fully Diluted Valuation
$2,694.98K
Trading Volume(24h)
$60
Circulating Supply
2,682 BNBX
Total Supply
2,682 BNBX
Max Supply
(Not Available)
High(24h)
$727.75
Low(24h)
$690.30
All-time High
$1,612.20 55.11%
27 Oct 2024
All-time Low
$0.009827 7365146.39%
02 Apr 2026
Cryptocurrency Stader BNBx Calculator
Want to convert more cryptocurrencies?
Stader BNBx Historical Data Chart
1h
0.04%
24h
3.94%
7d
7%
14d
10.29%
30d
13.94%
60d
11.95%
200d
13.38%
1y
24.5%
Stader BNBx Historical Data
Historical data of Stader BNBx past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-12 | $14,554,099.56 | $34,165.07 | $886.93 |
| 2025-08-13 | $15,064,148.97 | $12,362.75 | $917.67 |
| 2025-08-14 | $15,352,265.44 | $13,589.38 | $935.68 |
| 2025-08-15 | $15,238,159.69 | $10,800.28 | $929.63 |
| 2025-08-16 | $14,975,919.27 | $16,560.77 | $911.98 |
| 2025-08-17 | $15,166,417.54 | $4,961.77 | $924.35 |
| 2025-08-18 | $15,491,730.14 | $10,776.68 | $944.17 |
| 2025-08-19 | $15,340,197.18 | $6,615.05 | $935.11 |
| 2025-08-20 | $14,905,528.33 | $8,017.91 | $908.35 |
| 2025-08-21 | $15,768,194.16 | $15,455.27 | $958.66 |
| 2025-08-22 | $15,148,825.75 | $2,615.33 | $923.28 |
| 2025-08-23 | $16,206,184.18 | $17,636.67 | $987.72 |
| 2025-08-24 | $15,901,044.26 | $11,651.72 | $969.13 |
| 2025-08-25 | $15,847,832.65 | $41,952.94 | $965.86 |
| 2025-08-26 | $15,198,034.60 | $1,415.03 | $926.87 |
| 2025-08-27 | $15,621,344.46 | $3,669.94 | $952.09 |
| 2025-08-28 | $15,441,996.98 | $10,427.21 | $941.52 |
| 2025-08-29 | $15,794,406.54 | $741.98 | $961.62 |
| 2025-08-30 | $15,595,624.44 | $1,145.14 | $949.34 |
| 2025-08-31 | $15,571,906.72 | $38,925.25 | $949.08 |
| 2025-09-01 | $15,492,332.69 | $16.99 | $944.20 |
| 2025-09-02 | $15,282,151.68 | $202.48 | $931.41 |
| 2025-09-03 | $15,367,405.37 | $245.47 | $936.50 |
| 2025-09-04 | $15,448,334.85 | $665.21 | $941.42 |
| 2025-09-05 | $15,237,857.81 | $102.00 | $929.33 |
| 2025-09-06 | $15,354,660.46 | $1,731.28 | $935.90 |
| 2025-09-07 | $15,576,122.01 | $53,504.32 | $949.94 |
| 2025-09-08 | $15,912,921.25 | $9,155.01 | $969.38 |
| 2025-09-09 | $15,931,298.64 | $41,542.38 | $972.42 |
| 2025-09-10 | $15,962,566.33 | $245.67 | $972.88 |
| 2025-09-11 | $16,212,535.07 | $1,998.17 | $987.79 |
| 2025-09-12 | $16,325,662.71 | $23,425.81 | $995.08 |
| 2025-09-13 | $16,752,967.82 | $14,819.85 | $1,020.59 |
| 2025-09-14 | $16,898,839.80 | $706.27 | $1,029.97 |
| 2025-09-15 | $16,759,217.85 | $155.08 | $1,022.47 |
| 2025-09-16 | $16,625,652.12 | $121.22 | $1,013.58 |
| 2025-09-17 | $17,250,721.12 | $165.74 | $1,051.38 |
| 2025-09-18 | $17,850,917.95 | $1,726.96 | $1,088.04 |
| 2025-09-19 | $17,812,077.28 | $34,029.15 | $1,085.61 |
| 2025-09-20 | $17,843,059.03 | $78.41 | $1,087.76 |
| 2025-09-21 | $18,889,461.51 | $13,837.03 | $1,151.30 |
| 2025-09-22 | $19,025,325.51 | $63,975.12 | $1,158.81 |
| 2025-09-23 | $18,024,566.06 | $478.77 | $1,098.55 |
| 2025-09-24 | $18,442,919.04 | $458.77 | $1,123.67 |
| 2025-09-25 | $18,469,866.66 | $300.72 | $1,124.93 |
| 2025-09-26 | $17,150,777.69 | $536.87 | $1,047.80 |
| 2025-09-27 | $17,417,078.77 | $269.08 | $1,061.43 |
| 2025-09-28 | $17,574,658.98 | $4,696.16 | $1,071.13 |
| 2025-09-29 | $18,011,176.63 | $469.68 | $1,098.34 |
| 2025-09-30 | $18,707,252.09 | $6,224.73 | $1,141.11 |
| 2025-10-01 | $18,311,111.81 | $264.62 | $1,116.11 |
| 2025-10-02 | $18,488,818.44 | $48,823.92 | $1,127.82 |
| 2025-10-03 | $19,772,377.89 | $303,927.64 | $1,205.83 |
| 2025-10-04 | $21,523,154.26 | $15,844.26 | $1,308.99 |
| 2025-10-05 | $20,820,768.99 | $236.38 | $1,268.84 |
| 2025-10-06 | $21,078,470.50 | $3,686.15 | $1,284.70 |
| 2025-10-07 | $22,146,385.09 | $906.00 | $1,350.68 |
| 2025-10-08 | $23,683,055.20 | $5,175.33 | $1,442.51 |
| 2025-10-09 | $23,607,692.87 | $5,037.63 | $1,440.11 |
| 2025-10-10 | $22,742,538.79 | $17,018.91 | $1,385.89 |
| 2025-10-11 | $20,004,229.98 | $5,635.50 | $1,219.20 |
| 2025-10-12 | $20,623,731.59 | $2,828.40 | $1,253.38 |
| 2025-10-13 | $23,623,841.39 | $13,440.31 | $1,439.81 |
| 2025-10-14 | $23,434,604.57 | $1,438.66 | $1,428.70 |
| 2025-10-15 | $21,924,425.34 | $1,046.75 | $1,336.23 |
| 2025-10-16 | $21,028,405.72 | $13,483.28 | $1,281.15 |
| 2025-10-17 | $20,731,326.54 | $71,419.49 | $1,263.99 |
| 2025-10-18 | $19,421,648.03 | $796.99 | $1,183.94 |
| 2025-10-19 | $19,807,928.05 | $2,107.26 | $1,207.24 |
| 2025-10-20 | $20,121,147.75 | $6,672.17 | $1,226.61 |
| 2025-10-21 | $19,947,135.76 | $262.23 | $1,215.86 |
| 2025-10-22 | $19,053,070.03 | $105,720.07 | $1,160.33 |
| 2025-10-23 | $19,411,867.35 | $25,991.82 | $1,184.42 |
| 2025-10-24 | $20,395,634.17 | $2,039.21 | $1,243.48 |
| 2025-10-25 | $20,077,025.62 | $293.95 | $1,224.07 |
| 2025-10-26 | $20,224,750.70 | $1,953.06 | $1,233.88 |
| 2025-10-27 | $20,627,684.05 | $1,942.60 | $1,257.66 |
| 2025-10-28 | $20,632,619.67 | $2,569.37 | $1,257.50 |
| 2025-10-29 | $19,966,835.05 | $1,628.32 | $1,216.92 |
| 2025-10-30 | $19,998,980.24 | $440.69 | $1,218.88 |
| 2025-10-31 | $19,532,414.16 | $912.15 | $1,190.65 |
| 2025-11-01 | $19,705,685.43 | $634.17 | $1,200.62 |
| 2025-11-02 | $19,802,266.17 | $352.10 | $1,206.89 |
| 2025-11-03 | $19,614,565.80 | $930.62 | $1,195.45 |
| 2025-11-04 | $18,000,865.45 | $100,534.16 | $1,097.61 |
| 2025-11-05 | $17,015,999.66 | $6,081.21 | $1,031.79 |
| 2025-11-06 | $17,353,128.31 | $643.87 | $1,055.06 |
| 2025-11-07 | $17,140,452.31 | $2,596.64 | $1,045.41 |
| 2025-11-08 | $17,969,033.66 | $8,707.11 | $1,095.58 |
| 2025-11-09 | $17,961,499.73 | $281.75 | $1,094.25 |
| 2025-11-10 | $17,989,727.17 | $8,102.73 | $1,096.60 |
| 2025-11-11 | $17,983,786.49 | $8,433.31 | $1,096.41 |
| 2025-11-12 | $17,368,407.28 | $15,893.16 | $1,059.47 |
| 2025-11-13 | $17,263,760.90 | $1,319.15 | $1,052.21 |
| 2025-11-14 | $16,819,470.95 | $280.63 | $1,023.59 |
| 2025-11-15 | $16,571,638.93 | $278.22 | $1,009.87 |
| 2025-11-16 | $16,886,894.48 | $185.25 | $1,029.26 |
| 2025-11-17 | $16,799,543.31 | $440.18 | $1,023.20 |
| 2025-11-18 | $16,430,387.66 | $951.24 | $1,001.39 |
| 2025-11-19 | $16,902,077.69 | $376.88 | $1,030.06 |
| 2025-11-20 | $16,246,451.13 | $828.22 | $988.33 |
| 2025-11-21 | $15,689,721.18 | $4,860.32 | $956.25 |
| 2025-11-22 | $15,009,806.50 | $18,961.07 | $914.74 |
| 2025-11-23 | $15,049,675.33 | $269.61 | $917.24 |
| 2025-11-24 | $15,235,794.11 | $287.74 | $928.58 |
| 2025-11-25 | $15,632,422.22 | $4,248.53 | $952.93 |
| 2025-11-26 | $15,629,454.16 | $374.29 | $952.57 |
| 2025-11-27 | $16,181,552.79 | $1,304.50 | $986.22 |
| 2025-11-28 | $16,253,247.65 | $1,572.39 | $990.32 |
| 2025-11-29 | $16,075,020.85 | $1,830.42 | $979.59 |
| 2025-11-30 | $15,847,694.83 | $4,048.09 | $965.72 |
| 2025-12-01 | $15,951,919.20 | $210.46 | $971.56 |
| 2025-12-02 | $15,002,663.88 | $276.61 | $913.57 |
| 2025-12-03 | $15,894,553.53 | $1,332.02 | $968.73 |
| 2025-12-04 | $16,704,714.55 | $356.72 | $1,018.11 |
| 2025-12-05 | $16,312,806.52 | $264.83 | $994.22 |
| 2025-12-06 | $16,057,113.03 | $44,887.57 | $977.98 |
| 2025-12-07 | $16,087,799.53 | $53,312.24 | $980.61 |
| 2025-12-08 | $16,217,866.21 | $4,298.10 | $988.44 |
| 2025-12-09 | $16,288,527.60 | $167.40 | $992.74 |
| 2025-12-10 | $16,321,663.31 | $263.45 | $993.44 |
| 2025-12-11 | $16,223,610.24 | $2,623.60 | $988.79 |
| 2025-12-12 | $16,091,759.40 | $1,357.89 | $980.90 |
| 2025-12-13 | $16,016,343.85 | $121.80 | $976.31 |
| 2025-12-14 | $16,297,055.48 | $391.73 | $993.16 |
| 2025-12-15 | $15,989,451.50 | $169.17 | $974.51 |
| 2025-12-16 | $15,593,926.34 | $149.39 | $950.69 |
| 2025-12-17 | $15,897,703.96 | $988.31 | $969.37 |
| 2025-12-18 | $15,305,792.30 | $4,344.63 | $932.45 |
| 2025-12-19 | $15,069,536.86 | $4,615.65 | $918.70 |
| 2025-12-20 | $15,542,696.51 | $26,528.56 | $947.29 |
| 2025-12-21 | $15,514,634.89 | $1,305.42 | $945.01 |
| 2025-12-22 | $15,552,993.41 | $72.57 | $948.05 |
| 2025-12-23 | $15,573,312.80 | $1,880.23 | $949.21 |
| 2025-12-24 | $15,320,118.57 | $77.98 | $933.93 |
| 2025-12-25 | $15,348,451.35 | $109.63 | $935.45 |
| 2025-12-26 | $15,064,785.21 | $259.64 | $918.16 |
| 2025-12-27 | $15,134,603.05 | $3,731.47 | $922.81 |
| 2025-12-28 | $15,324,538.05 | $59.14 | $933.99 |
| 2025-12-29 | $15,581,015.84 | $150.87 | $949.56 |
| 2025-12-30 | $15,440,592.55 | $307.70 | $941.06 |
| 2025-12-31 | $15,617,689.10 | $1,786.87 | $951.86 |
| 2026-01-01 | $15,644,725.60 | $31,802.91 | $953.50 |
| 2026-01-02 | $15,617,342.42 | $4,062.35 | $951.83 |
| 2026-01-03 | $15,985,596.60 | $247.09 | $974.28 |
| 2026-01-04 | $15,916,421.84 | $39.57 | $970.06 |
| 2026-01-05 | $16,227,750.34 | $126.41 | $989.04 |
| 2026-01-06 | $16,493,403.69 | $90.47 | $1,005.23 |
| 2026-01-07 | $16,600,670.54 | $135.19 | $1,011.77 |
| 2026-01-08 | $16,295,067.53 | $85.64 | $993.14 |
| 2026-01-09 | $16,170,058.53 | $90.36 | $985.52 |
| 2026-01-10 | $16,243,208.39 | $9,236.24 | $989.98 |
| 2026-01-11 | $16,431,111.07 | $82.03 | $1,001.43 |
| 2026-01-12 | $16,374,047.36 | $45.36 | $997.95 |
| 2026-01-13 | $16,411,919.90 | $144.14 | $1,000.26 |
| 2026-01-14 | $17,137,687.92 | $173.11 | $1,044.50 |
| 2026-01-15 | $17,189,524.75 | $2,121.87 | $1,047.66 |
| 2026-01-16 | $16,885,252.52 | $951.93 | $1,029.11 |
| 2026-01-17 | $16,998,470.03 | $212.74 | $1,036.01 |
| 2026-01-18 | $17,212,169.01 | $12.64 | $1,049.04 |
| 2026-01-19 | $16,779,739.41 | $227.49 | $1,022.68 |
| 2026-01-20 | $16,731,485.13 | $169.07 | $1,019.74 |
| 2026-01-21 | $16,010,527.66 | $107.81 | $975.80 |
| 2026-01-22 | $16,011,612.63 | $268.33 | $975.86 |
| 2026-01-23 | $16,084,803.77 | $6,731.21 | $980.33 |
| 2026-01-24 | $16,130,326.54 | $1,503.61 | $983.10 |
| 2026-01-25 | $16,041,936.31 | $104.25 | $977.71 |
| 2026-01-26 | $15,616,048.84 | $604.15 | $951.76 |
| 2026-01-27 | $15,896,254.47 | $38.01 | $968.83 |
| 2026-01-28 | $16,226,416.17 | $52.96 | $988.96 |
| 2026-01-29 | $16,328,763.40 | $46.56 | $995.19 |
| 2026-01-30 | $15,705,198.54 | $4,171.40 | $957.19 |
| 2026-01-31 | $15,516,005.42 | $208.90 | $945.66 |
| 2026-02-01 | $14,103,872.21 | $852.71 | $859.59 |
| 2026-02-02 | $13,709,777.59 | $397.21 | $835.57 |
| 2026-02-03 | $13,989,168.89 | $789.96 | $852.60 |
| 2026-02-04 | $13,617,057.69 | $1,903.12 | $829.92 |
| 2026-02-05 | $12,606,030.23 | $274.54 | $768.30 |
| 2026-02-06 | $10,991,967.54 | $1,808.40 | $669.93 |
| 2026-02-07 | $11,841,885.56 | $3,644.40 | $721.73 |
| 2026-02-08 | $11,711,521.54 | $289.37 | $713.79 |
| 2026-02-09 | $11,593,476.50 | $163.74 | $706.59 |
| 2026-02-10 | $164.89 | $0.00 | $0.01 |
| 2026-02-11 | $163.48 | $0.00 | $0.01 |
| 2026-02-12 | $11,014,750.01 | $153.62 | $671.32 |
| 2026-02-13 | $11,086,831.63 | $15,739.65 | $675.71 |
| 2026-02-14 | $11,156,570.80 | $274.11 | $679.96 |
| 2026-02-15 | $11,386,989.30 | $2,932.11 | $694.01 |
| 2026-02-16 | $11,065,050.85 | $93.15 | $674.38 |
| 2026-02-17 | $11,293,472.19 | $2,980.23 | $688.31 |
| 2026-02-18 | $11,151,519.07 | $174.24 | $679.65 |
| 2026-02-19 | $10,893,876.69 | $133.98 | $663.95 |
| 2026-02-20 | $10,943,550.69 | $176.55 | $666.98 |
| 2026-02-21 | $11,296,402.73 | $103.85 | $688.49 |
| 2026-02-22 | $11,280,152.59 | $1,172.79 | $687.49 |
| 2026-02-23 | $10,621,685.88 | $1,965.95 | $647.36 |
| 2026-02-24 | $10,748,575.14 | $38,665.50 | $655.10 |
| 2026-02-25 | $10,527,062.31 | $1,352.07 | $641.60 |
| 2026-02-26 | $11,336,207.28 | $2,264.85 | $690.91 |
| 2026-02-27 | $11,365,147.23 | $848.49 | $692.68 |
| 2026-02-28 | $11,067,094.54 | $73.24 | $674.51 |
| 2026-03-01 | $11,132,833.36 | $767.22 | $678.52 |
| 2026-03-02 | $11,137,611.22 | $7,620.49 | $678.81 |
| 2026-03-03 | $11,474,093.47 | $2,117.19 | $699.32 |
| 2026-03-04 | $11,499,820.36 | $140,707.46 | $700.88 |
| 2026-03-05 | $11,957,387.75 | $19,136.43 | $728.77 |
| 2026-03-06 | $11,777,406.52 | $22,201.28 | $717.80 |
| 2026-03-07 | $11,386,682.34 | $126.05 | $693.99 |
| 2026-03-08 | $11,261,708.10 | $480.20 | $686.37 |
| 2026-03-09 | $11,077,793.68 | $2,307.29 | $675.16 |
| 2026-03-10 | $11,534,308.62 | $4,994.77 | $702.98 |
| 2026-03-11 | $11,659,509.63 | $64.76 | $710.62 |
| 2026-03-12 | $168.95 | $0.35 | $0.01 |
| 2026-03-13 | $11,820,149.44 | $251.80 | $720.41 |
| 2026-03-14 | $11,894,865.08 | $463.86 | $724.96 |
| 2026-03-15 | $11,940,640.59 | $2,005.86 | $727.75 |
| 2026-03-16 | $3,348,533.68 | $909.25 | $748.51 |
| 2026-03-17 | $3,103,855.43 | $100.40 | $751.68 |
| 2026-03-18 | $3,044,910.70 | $78.02 | $741.79 |
| 2026-03-19 | $2,960,633.38 | $296.34 | $721.27 |
| 2026-03-20 | $2,906,811.86 | $48.98 | $708.31 |
| 2026-03-21 | $2,914,952.57 | $75.48 | $710.30 |
| 2026-03-22 | $2,830,298.28 | $410.96 | $690.03 |
| 2026-03-23 | $2,841,899.35 | $40.92 | $693.52 |
| 2026-03-24 | $2,899,559.42 | $107.27 | $707.59 |
| 2026-03-25 | $2,806,792.47 | $34.65 | $706.03 |
| 2026-03-26 | $2,847,157.58 | $42.94 | $716.19 |
| 2026-03-27 | $2,762,674.70 | $84.45 | $694.93 |
| 2026-03-28 | $2,669,335.09 | $86.23 | $677.44 |
| 2026-03-29 | $2,593,235.87 | $8.38 | $679.65 |
| 2026-03-30 | $2,558,276.36 | $438.77 | $670.48 |
| 2026-03-31 | $2,521,870.37 | $196.04 | $674.21 |
| 2026-04-01 | $2,546,970.72 | $17,470.54 | $683.50 |
| 2026-04-02 | $2,525,150.69 | $61.57 | $677.65 |
| 2026-04-03 | $2,410,921.37 | $389.31 | $647.48 |
| 2026-04-04 | $2,426,193.34 | $538.03 | $651.58 |
| 2026-04-05 | $2,442,168.30 | $10.47 | $656.05 |
| 2026-04-06 | $2,493,366.75 | $17.78 | $669.80 |
| 2026-04-07 | $2,463,680.85 | $142.97 | $661.83 |
| 2026-04-08 | $2,546,616.55 | $3,877.83 | $684.31 |
| 2026-04-09 | $2,470,727.33 | $43.18 | $663.92 |
| 2026-04-10 | $2,485,823.01 | $21.79 | $668.95 |
| 2026-04-11 | $2,491,271.08 | $39.17 | $670.41 |
| 2026-04-12 | $2,491,391.80 | $188.35 | $670.45 |
| 2026-04-13 | $2,430,701.82 | $68.37 | $654.11 |
| 2026-04-14 | $2,528,043.10 | $47.50 | $680.31 |
| 2026-04-15 | $2,531,033.89 | $39.46 | $681.11 |
| 2026-04-16 | $2,420,808.11 | $14.50 | $688.47 |
| 2026-04-17 | $2,470,813.85 | $60.93 | $702.93 |
| 2026-04-18 | $2,500,348.15 | $41.35 | $711.33 |
| 2026-04-19 | $2,442,109.27 | $807.75 | $694.76 |
| 2026-04-20 | $2,383,041.94 | $44.98 | $677.96 |
| 2026-04-21 | $2,442,486.54 | $27.08 | $694.90 |
| 2026-04-22 | $2,456,203.60 | $2,945.26 | $699.94 |
| 2026-04-23 | $2,480,836.44 | $289.86 | $706.96 |
| 2026-04-24 | $2,485,772.34 | $28.78 | $708.37 |
| 2026-04-25 | $2,475,373.97 | $10.58 | $705.41 |
| 2026-04-26 | $2,448,362.11 | $7.67 | $698.20 |
| 2026-04-27 | $2,470,973.89 | $2.66 | $704.65 |
| 2026-04-28 | $2,416,170.81 | $38.92 | $694.81 |
| 2026-04-29 | $2,407,623.48 | $19.61 | $692.36 |
| 2026-04-30 | $2,380,856.94 | $29.67 | $684.66 |
| 2026-05-01 | $2,375,996.90 | $8.52 | $683.26 |
| 2026-05-02 | $2,361,907.50 | $6.11 | $682.82 |
| 2026-05-03 | $2,365,300.30 | $343.00 | $683.80 |
| 2026-05-04 | $2,361,206.13 | $21.32 | $682.94 |
| 2026-05-05 | $2,399,337.08 | $16.71 | $694.08 |
| 2026-05-06 | $2,416,395.99 | $18.13 | $699.01 |
| 2026-05-07 | $2,484,204.63 | $68.89 | $718.65 |
| 2026-05-08 | $2,408,677.58 | $49.51 | $706.57 |
| 2026-05-09 | $2,452,146.61 | $34.33 | $719.32 |
| 2026-05-10 | $2,412,624.69 | $18.39 | $720.60 |
| 2026-05-11 | $2,458,799.46 | $118.96 | $734.50 |
| 2026-05-12 | $2,482,198.84 | $119.48 | $741.49 |
| 2026-05-13 | $2,401,411.39 | $622.03 | $737.45 |
| 2026-05-14 | $2,423,863.36 | $97.75 | $744.35 |
| 2026-05-15 | $2,451,501.96 | $84.28 | $752.83 |
| 2026-05-16 | $2,426,616.45 | $69.82 | $745.71 |
| 2026-05-17 | $2,365,987.51 | $56.29 | $727.08 |
| 2026-05-18 | $2,342,773.40 | $8.75 | $719.95 |
| 2026-05-19 | $2,320,125.07 | $43.44 | $712.99 |
| 2026-05-20 | $2,307,527.55 | $63.79 | $709.11 |
| 2026-05-21 | $2,340,286.27 | $32.82 | $719.41 |
| 2026-05-22 | $2,369,723.89 | $28.55 | $728.46 |
| 2026-05-23 | $2,347,116.75 | $19.25 | $721.54 |
| 2026-05-24 | $2,365,228.10 | $61.67 | $727.11 |
| 2026-05-25 | $2,366,404.85 | $50.75 | $727.47 |
| 2026-05-26 | $2,393,271.01 | $1,770.74 | $735.74 |
| 2026-05-27 | $2,344,076.85 | $63,490.28 | $720.62 |
| 2026-05-28 | $2,284,863.59 | $61,665.81 | $719.01 |
| 2026-05-29 | $2,248,216.81 | $2,270.45 | $708.25 |
| 2026-05-30 | $2,265,791.63 | $91.36 | $713.79 |
| 2026-05-31 | $2,539,597.48 | $256.11 | $800.05 |
| 2026-06-01 | $2,498,536.31 | $60.99 | $788.55 |
| 2026-06-02 | $2,433,486.51 | $193.65 | $768.02 |
| 2026-06-03 | $2,287,052.72 | $72.78 | $721.81 |
| 2026-06-04 | $2,182,018.42 | $132.17 | $688.66 |
| 2026-06-05 | $2,122,310.43 | $471.07 | $670.24 |
| 2026-06-06 | $2,007,177.77 | $1,750.90 | $633.88 |
| 2026-06-07 | $2,009,585.86 | $13,160.94 | $636.45 |
| 2026-06-08 | $2,113,302.71 | $101.93 | $669.30 |
| 2026-06-09 | $2,102,536.92 | $306.28 | $666.53 |
| 2026-06-10 | $2,073,311.52 | $55.04 | $657.92 |
| 2026-06-11 | $2,048,575.41 | $61.66 | $650.07 |
| 2026-06-12 | $2,105,900.24 | $3,243.84 | $668.87 |
| 2026-06-13 | $2,105,740.23 | $27.80 | $668.82 |
| 2026-06-14 | $2,118,392.35 | $787.34 | $672.96 |
| 2026-06-15 | $2,142,739.50 | $109.15 | $680.69 |
| 2026-06-16 | $2,142,422.68 | $4,545.61 | $680.59 |
| 2026-06-17 | $2,097,580.09 | $42.45 | $666.35 |
| 2026-06-18 | $2,086,879.06 | $1,153.30 | $662.95 |
| 2026-06-19 | $2,008,189.47 | $56.18 | $637.95 |
| 2026-06-20 | $2,015,836.25 | $199.70 | $640.55 |
| 2026-06-21 | $2,042,019.16 | $6,334.23 | $650.84 |
| 2026-06-22 | $2,028,506.86 | $3.94 | $646.54 |
| 2026-06-23 | $2,046,051.01 | $32.14 | $652.13 |
| 2026-06-24 | $2,003,303.65 | $68.30 | $638.50 |
| 2026-06-25 | $1,956,242.28 | $84.87 | $623.50 |
| 2026-06-26 | $1,942,997.38 | $88.31 | $619.28 |
| 2026-06-27 | $1,963,317.35 | $23,204.32 | $628.47 |
| 2026-06-28 | $1,919,428.73 | $12,971.96 | $616.25 |
| 2026-06-29 | $1,893,974.61 | $1,849.96 | $608.07 |
| 2026-06-30 | $1,848,316.47 | $224,623.01 | $616.00 |
| 2026-07-01 | $1,721,477.42 | $96,185.09 | $603.98 |
| 2026-07-02 | $1,735,329.25 | $6,866.33 | $608.84 |
| 2026-07-03 | $1,761,844.71 | $2,331.70 | $618.17 |
| 2026-07-04 | $1,808,303.87 | $514.04 | $634.53 |
| 2026-07-05 | $1,814,077.28 | $19.69 | $636.55 |
| 2026-07-06 | $1,859,218.85 | $56.18 | $652.39 |
| 2026-07-07 | $1,849,914.89 | $50.69 | $649.18 |
| 2026-07-08 | $1,815,032.07 | $5,138.90 | $637.65 |
| 2026-07-09 | $1,788,301.94 | $60.47 | $628.26 |
| 2026-07-10 | $1,791,853.16 | $93.58 | $629.51 |
| 2026-07-11 | $1,811,051.48 | $22.08 | $636.25 |
| 2026-07-12 | $1,806,257.20 | $58.86 | $635.42 |
| 2026-07-13 | $1,804,532.52 | $1,111.76 | $635.02 |
| 2026-07-14 | $1,781,806.81 | $1,679.83 | $627.28 |
| 2026-07-15 | $1,809,097.19 | $37.79 | $643.01 |
| 2026-07-16 | $1,808,561.87 | $8.12 | $642.82 |
| 2026-07-17 | $1,784,660.42 | $11,290.61 | $634.32 |
| 2026-07-18 | $1,771,259.15 | $56.68 | $629.56 |
| 2026-07-19 | $1,775,862.92 | $3,141.40 | $631.27 |
| 2026-07-20 | $1,778,410.43 | $1.62 | $632.18 |
| 2026-07-21 | $1,781,925.20 | $8.67 | $633.43 |
| 2026-07-22 | $1,787,020.11 | $690.99 | $635.24 |
| 2026-07-23 | $1,772,402.16 | $14,352.60 | $632.07 |
| 2026-07-24 | $1,759,496.18 | $55.38 | $627.47 |
| 2026-07-25 | $1,752,498.29 | $7.86 | $624.97 |
| 2026-07-26 | $1,767,930.75 | $3,491.14 | $630.48 |
| 2026-07-27 | $1,783,565.69 | $529.73 | $636.05 |
| 2026-07-28 | $1,763,365.92 | $11.39 | $628.85 |
| 2026-07-29 | $1,770,961.75 | $7.85 | $631.90 |
| 2026-07-30 | $1,773,465.50 | $62.21 | $632.80 |
| 2026-07-31 | $1,835,793.80 | $92.62 | $655.04 |
| 2026-08-01 | $1,824,580.89 | $83.15 | $651.06 |
| 2026-08-02 | $1,782,731.16 | $123.38 | $636.13 |
| 2026-08-03 | $1,821,261.46 | $63.34 | $649.88 |
| 2026-08-04 | $1,827,938.09 | $37.01 | $652.26 |
| 2026-08-05 | $1,819,650.19 | $22.42 | $656.68 |
| 2026-08-06 | $1,822,763.48 | $60.42 | $657.81 |
| 2026-08-07 | $1,768,298.89 | $104,063.10 | $656.22 |
| 2026-08-08 | $1,762,013.48 | $103.21 | $655.15 |
| 2026-08-09 | $1,788,723.07 | $1,890.39 | $665.08 |
| 2026-08-10 | $1,790,820.52 | $7.80 | $666.23 |
| 2026-08-11 | $1,780,471.68 | $2.74 | $662.38 |
| 2026-08-11 | $1,801,986.15 | $7.82 | $671.99 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
