Staked BIFI MOOBIFI N/A
$62.15 3.56% (1d)
Market Overview
Staked BIFI current market price is $62.15 with a 24 hour trading volume of $9,037. The total available supply of Staked BIFI is 0 MOOBIFI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The MOOBIFI price is 0.37% up in the last one hour.
The high price of the Staked BIFI is $64.64 and low price is $58.40 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Staked BIFI Rank
(Not Available)
Staked BIFI Price
$62.15
Market Cap
$0 0%
Fully Diluted Valuation
$-1
Trading Volume(24h)
$9,037
Circulating Supply
0 MOOBIFI
Total Supply
0 MOOBIFI
Max Supply
(Not Available)
High(24h)
$64.64
Low(24h)
$58.40
All-time High
$512.27 87.87%
07 Apr 2024
All-time Low
$33.54 85.32%
26 Jun 2026
Cryptocurrency Staked BIFI Calculator
Want to convert more cryptocurrencies?
Staked BIFI Historical Data Chart
1h
0.37%
24h
3.56%
7d
21.85%
14d
28.62%
30d
15.18%
60d
20.81%
200d
60.11%
1y
72.89%
Staked BIFI Historical Data
Historical data of Staked BIFI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-12 | $0.00 | $114,954.39 | $243.15 |
| 2025-08-13 | $0.00 | $114,101.40 | $237.38 |
| 2025-08-14 | $0.00 | $31,593.69 | $243.69 |
| 2025-08-15 | $0.00 | $54,215.91 | $231.63 |
| 2025-08-16 | $0.00 | $45,477.11 | $232.09 |
| 2025-08-17 | $0.00 | $13,886.79 | $232.29 |
| 2025-08-18 | $0.00 | $14,365.41 | $235.51 |
| 2025-08-19 | $0.00 | $30,491.74 | $232.83 |
| 2025-08-20 | $0.00 | $41,225.46 | $221.55 |
| 2025-08-21 | $0.00 | $38,217.83 | $231.69 |
| 2025-08-22 | $0.00 | $20,589.07 | $224.34 |
| 2025-08-23 | $0.00 | $92,090.91 | $238.16 |
| 2025-08-24 | $0.00 | $10,703.83 | $237.36 |
| 2025-08-25 | $0.00 | $176,311.42 | $238.74 |
| 2025-08-26 | $0.00 | $57,204.96 | $223.84 |
| 2025-08-27 | $0.00 | $16,962.99 | $229.34 |
| 2025-08-28 | $0.00 | $6,785.97 | $225.68 |
| 2025-08-29 | $0.00 | $42,523.95 | $230.17 |
| 2025-08-30 | $0.00 | $48,709.26 | $224.59 |
| 2025-08-31 | $0.00 | $10,786.75 | $227.20 |
| 2025-09-01 | $0.00 | $23,658.93 | $226.49 |
| 2025-09-02 | $0.00 | $27,356.02 | $223.22 |
| 2025-09-03 | $0.00 | $11,054.01 | $221.13 |
| 2025-09-04 | $0.00 | $47,739.43 | $221.60 |
| 2025-09-05 | $0.00 | $23,472.77 | $217.14 |
| 2025-09-06 | $0.00 | $33,918.66 | $217.01 |
| 2025-09-07 | $0.00 | $4,628.75 | $220.43 |
| 2025-09-08 | $0.00 | $1,724.60 | $219.95 |
| 2025-09-09 | $0.00 | $6,854.06 | $216.91 |
| 2025-09-10 | $0.00 | $11,548.53 | $218.41 |
| 2025-09-11 | $0.00 | $18,025.96 | $220.91 |
| 2025-09-12 | $0.00 | $4,261.31 | $226.39 |
| 2025-09-13 | $0.00 | $35,001.33 | $226.60 |
| 2025-09-14 | $0.00 | $44,283.12 | $229.88 |
| 2025-09-15 | $0.00 | $21,384.76 | $229.59 |
| 2025-09-16 | $0.00 | $37,594.24 | $219.53 |
| 2025-09-17 | $0.00 | $5,456.49 | $218.71 |
| 2025-09-18 | $0.00 | $7,756.82 | $223.71 |
| 2025-09-19 | $0.00 | $14,551.65 | $223.72 |
| 2025-09-20 | $0.00 | $9,174.54 | $219.06 |
| 2025-09-21 | $0.00 | $13,018.27 | $224.22 |
| 2025-09-22 | $0.00 | $4,782.79 | $217.27 |
| 2025-09-23 | $0.00 | $37,158.40 | $211.96 |
| 2025-09-24 | $0.00 | $10,899.37 | $209.55 |
| 2025-09-25 | $0.00 | $24,073.79 | $208.72 |
| 2025-09-26 | $0.00 | $37,497.04 | $198.81 |
| 2025-09-27 | $0.00 | $8,266.31 | $202.55 |
| 2025-09-28 | $0.00 | $34,840.86 | $204.79 |
| 2025-09-29 | $0.00 | $16,355.96 | $207.28 |
| 2025-09-30 | $0.00 | $10,750.40 | $207.85 |
| 2025-10-01 | $0.00 | $19,292.12 | $204.74 |
| 2025-10-02 | $0.00 | $26,308.13 | $211.50 |
| 2025-10-03 | $0.00 | $29,663.86 | $217.33 |
| 2025-10-04 | $0.00 | $33,633.86 | $214.87 |
| 2025-10-05 | $0.00 | $14,671.69 | $214.84 |
| 2025-10-06 | $0.00 | $7,913.79 | $213.66 |
| 2025-10-07 | $0.00 | $16,224.39 | $215.70 |
| 2025-10-08 | $0.00 | $16,684.01 | $209.55 |
| 2025-10-09 | $0.00 | $5,914.27 | $212.09 |
| 2025-10-10 | $0.00 | $51,122.53 | $207.87 |
| 2025-10-11 | $0.00 | $123,405.46 | $198.52 |
| 2025-10-12 | $0.00 | $62,979.29 | $182.97 |
| 2025-10-13 | $0.00 | $57,601.63 | $195.66 |
| 2025-10-14 | $0.00 | $17,852.92 | $200.58 |
| 2025-10-15 | $0.00 | $29,355.13 | $195.74 |
| 2025-10-16 | $0.00 | $13,567.48 | $191.39 |
| 2025-10-17 | $0.00 | $67,850.78 | $170.48 |
| 2025-10-18 | $0.00 | $15,549.51 | $170.79 |
| 2025-10-19 | $0.00 | $22,570.50 | $173.86 |
| 2025-10-20 | $0.00 | $36,144.61 | $182.58 |
| 2025-10-21 | $0.00 | $13,896.91 | $176.96 |
| 2025-10-22 | $0.00 | $19,397.40 | $175.47 |
| 2025-10-23 | $0.00 | $12,062.89 | $170.51 |
| 2025-10-24 | $0.00 | $6,345.09 | $170.09 |
| 2025-10-25 | $0.00 | $7,648.29 | $171.08 |
| 2025-10-26 | $0.00 | $96.37 | $172.37 |
| 2025-10-27 | $0.00 | $13,600.30 | $176.94 |
| 2025-10-28 | $0.00 | $13,827.69 | $174.34 |
| 2025-10-29 | $0.00 | $8,975.99 | $171.50 |
| 2025-10-30 | $0.00 | $5,316.89 | $171.35 |
| 2025-10-31 | $0.00 | $38,721.27 | $160.37 |
| 2025-11-01 | $0.00 | $10,261.32 | $161.74 |
| 2025-11-02 | $0.00 | $14,111.83 | $162.97 |
| 2025-11-03 | $0.00 | $1,458.09 | $163.71 |
| 2025-11-04 | $0.00 | $31,609.01 | $150.86 |
| 2025-11-05 | $0.00 | $32,855.49 | $146.74 |
| 2025-11-06 | $0.00 | $16,779.93 | $153.30 |
| 2025-11-07 | $0.00 | $29,543.99 | $153.49 |
| 2025-11-08 | $0.00 | $31,258.39 | $167.13 |
| 2025-11-09 | $0.00 | $1,972.32 | $164.78 |
| 2025-11-10 | $0.00 | $7,199.22 | $169.01 |
| 2025-11-11 | $0.00 | $4,250.91 | $167.54 |
| 2025-11-12 | $0.00 | $9,791.89 | $161.83 |
| 2025-11-13 | $0.00 | $21,772.04 | $159.81 |
| 2025-11-14 | $0.00 | $137,899.03 | $161.81 |
| 2025-11-15 | $0.00 | $57,713.45 | $147.93 |
| 2025-11-16 | $0.00 | $40,424.60 | $153.70 |
| 2025-11-17 | $0.00 | $25,016.34 | $153.69 |
| 2025-11-18 | $0.00 | $13,906.43 | $148.43 |
| 2025-11-19 | $0.00 | $15,572.94 | $153.80 |
| 2025-11-20 | $0.00 | $19,970.67 | $150.41 |
| 2025-11-21 | $0.00 | $29,265.29 | $146.00 |
| 2025-11-22 | $0.00 | $27,398.65 | $141.48 |
| 2025-11-23 | $0.00 | $15,019.18 | $141.64 |
| 2025-11-24 | $0.00 | $3,907.02 | $142.49 |
| 2025-11-25 | $0.00 | $13,118.95 | $147.17 |
| 2025-11-26 | $0.00 | $7,077.99 | $146.84 |
| 2025-11-27 | $0.00 | $5,968.60 | $146.77 |
| 2025-11-28 | $0.00 | $6,480.16 | $143.90 |
| 2025-11-29 | $0.00 | $4,902.81 | $143.19 |
| 2025-11-30 | $0.00 | $8,865.27 | $140.42 |
| 2025-12-01 | $0.00 | $12,338.45 | $140.94 |
| 2025-12-02 | $0.00 | $15,804.58 | $128.99 |
| 2025-12-03 | $0.00 | $337,977.10 | $140.29 |
| 2025-12-04 | $0.00 | $25,560.99 | $142.54 |
| 2025-12-05 | $0.00 | $111,847.44 | $141.67 |
| 2025-12-06 | $0.00 | $15,695.11 | $139.30 |
| 2025-12-07 | $0.00 | $20,421.95 | $140.75 |
| 2025-12-08 | $0.00 | $55,205.88 | $137.68 |
| 2025-12-09 | $0.00 | $37,036.66 | $142.62 |
| 2025-12-10 | $0.00 | $19,171.48 | $145.37 |
| 2025-12-11 | $0.00 | $10,139.41 | $145.95 |
| 2025-12-12 | $0.00 | $51,590.79 | $140.04 |
| 2025-12-13 | $0.00 | $37,173.99 | $136.68 |
| 2025-12-14 | $0.00 | $9,843.83 | $138.28 |
| 2025-12-15 | $0.00 | $15,292.23 | $135.19 |
| 2025-12-16 | $0.00 | $37,890.54 | $130.22 |
| 2025-12-17 | $0.00 | $222,778.80 | $126.17 |
| 2025-12-18 | $0.00 | $26,253.12 | $121.16 |
| 2025-12-19 | $0.00 | $69,561.96 | $116.06 |
| 2025-12-20 | $0.00 | $20,547.88 | $126.76 |
| 2025-12-21 | $0.00 | $5,223.32 | $129.24 |
| 2025-12-22 | $0.00 | $2,447.40 | $129.55 |
| 2025-12-23 | $0.00 | $3,124.79 | $128.74 |
| 2025-12-24 | $0.00 | $268,264.58 | $155.71 |
| 2025-12-25 | $0.00 | $624,542.84 | $166.05 |
| 2025-12-26 | $0.00 | $2,140,384.00 | $279.30 |
| 2025-12-27 | $0.00 | $623,895.97 | $318.63 |
| 2025-12-28 | $0.00 | $90,191.85 | $300.16 |
| 2025-12-29 | $0.00 | $107,173.93 | $273.62 |
| 2025-12-30 | $0.00 | $80,772.41 | $266.53 |
| 2025-12-31 | $0.00 | $54,991.75 | $235.54 |
| 2026-01-01 | $0.00 | $68,485.97 | $199.44 |
| 2026-01-02 | $0.00 | $113,039.31 | $181.50 |
| 2026-01-03 | $0.00 | $77,309.23 | $178.02 |
| 2026-01-04 | $0.00 | $11,782.87 | $169.62 |
| 2026-01-05 | $0.00 | $5,029.39 | $181.69 |
| 2026-01-06 | $0.00 | $22,260.64 | $169.06 |
| 2026-01-07 | $0.00 | $54,457.44 | $163.16 |
| 2026-01-08 | $0.00 | $103,378.19 | $140.98 |
| 2026-01-09 | $0.00 | $187,456.99 | $135.05 |
| 2026-01-10 | $0.00 | $423,852.24 | $240.34 |
| 2026-01-11 | $0.00 | $339,485.71 | $222.60 |
| 2026-01-12 | $0.00 | $689,627.28 | $255.60 |
| 2026-01-13 | $0.00 | $426,250.38 | $256.68 |
| 2026-01-14 | $0.00 | $81,797.91 | $233.80 |
| 2026-01-15 | $0.00 | $137,505.67 | $244.00 |
| 2026-01-16 | $0.00 | $120,969.33 | $230.05 |
| 2026-01-17 | $0.00 | $128,633.73 | $208.87 |
| 2026-01-18 | $0.00 | $103,134.79 | $222.57 |
| 2026-01-19 | $0.00 | $523,937.59 | $221.16 |
| 2026-01-20 | $0.00 | $56,523.90 | $209.16 |
| 2026-01-21 | $0.00 | $63,825.47 | $201.00 |
| 2026-01-22 | $0.00 | $42,655.51 | $203.75 |
| 2026-01-23 | $0.00 | $197,868.27 | $199.18 |
| 2026-01-24 | $0.00 | $25,436.79 | $210.90 |
| 2026-01-25 | $0.00 | $30,259.86 | $205.35 |
| 2026-01-26 | $0.00 | $67,947.24 | $189.69 |
| 2026-01-27 | $0.00 | $34,166.66 | $198.05 |
| 2026-01-28 | $0.00 | $37,353.10 | $183.81 |
| 2026-01-29 | $0.00 | $53,050.08 | $187.11 |
| 2026-01-30 | $0.00 | $55,058.85 | $171.82 |
| 2026-01-31 | $0.00 | $457,990.55 | $183.22 |
| 2026-02-01 | $0.00 | $175,637.28 | $168.17 |
| 2026-02-02 | $0.00 | $52,717.87 | $159.43 |
| 2026-02-03 | $0.00 | $56,908.32 | $162.88 |
| 2026-02-04 | $0.00 | $62,752.06 | $152.77 |
| 2026-02-05 | $0.00 | $198,266.02 | $164.43 |
| 2026-02-06 | $0.00 | $118,787.74 | $137.69 |
| 2026-02-07 | $0.00 | $86,063.75 | $149.54 |
| 2026-02-08 | $0.00 | $39,362.80 | $150.73 |
| 2026-02-09 | $0.00 | $25,730.27 | $144.92 |
| 2026-02-10 | $0.00 | $24,429.55 | $159.09 |
| 2026-02-11 | $0.00 | $21,322.52 | $156.34 |
| 2026-02-12 | $0.00 | $17,153.00 | $143.23 |
| 2026-02-13 | $0.00 | $6,970.87 | $154.92 |
| 2026-02-14 | $0.00 | $23,057.40 | $146.14 |
| 2026-02-15 | $0.00 | $2,878.80 | $153.14 |
| 2026-02-16 | $0.00 | $9,403.48 | $154.39 |
| 2026-02-17 | $0.00 | $37,555.98 | $143.60 |
| 2026-02-18 | $0.00 | $14,064.67 | $142.18 |
| 2026-02-19 | $0.00 | $18,926.29 | $140.24 |
| 2026-02-20 | $0.00 | $18,768.39 | $157.26 |
| 2026-02-21 | $0.00 | $599.69 | $143.75 |
| 2026-02-22 | $0.00 | $1,598.68 | $145.47 |
| 2026-02-23 | $0.00 | $16,407.04 | $127.36 |
| 2026-02-24 | $0.00 | $18,609.15 | $128.31 |
| 2026-02-25 | $0.00 | $22,682.53 | $119.10 |
| 2026-02-26 | $0.00 | $50,346.84 | $141.58 |
| 2026-02-27 | $0.00 | $10,943.57 | $152.58 |
| 2026-02-28 | $0.00 | $15,999.83 | $137.26 |
| 2026-03-01 | $0.00 | $53,190.70 | $131.38 |
| 2026-03-02 | $0.00 | $17,700.90 | $137.84 |
| 2026-03-03 | $0.00 | $20,089.74 | $139.32 |
| 2026-03-04 | $0.00 | $14,278.02 | $141.85 |
| 2026-03-05 | $0.00 | $24,291.38 | $146.46 |
| 2026-03-06 | $0.00 | $15,588.09 | $135.80 |
| 2026-03-07 | $0.00 | $20,766.77 | $141.05 |
| 2026-03-08 | $0.00 | $20,684.51 | $138.25 |
| 2026-03-09 | $0.00 | $15,106.96 | $147.04 |
| 2026-03-10 | $0.00 | $23,974.28 | $142.49 |
| 2026-03-11 | $0.00 | $39,638.04 | $144.95 |
| 2026-03-12 | $0.00 | $20,116.03 | $147.27 |
| 2026-03-13 | $0.00 | $11,607.63 | $145.20 |
| 2026-03-14 | $0.00 | $20,934.46 | $138.81 |
| 2026-03-15 | $0.00 | $13,624.81 | $143.98 |
| 2026-03-16 | $0.00 | $7,981.53 | $142.05 |
| 2026-03-17 | $0.00 | $31,442.15 | $140.53 |
| 2026-03-18 | $0.00 | $9,201.33 | $133.18 |
| 2026-03-19 | $0.00 | $38,041.15 | $139.18 |
| 2026-03-20 | $0.00 | $22,157.34 | $129.09 |
| 2026-03-21 | $0.00 | $17,217.17 | $116.08 |
| 2026-03-22 | $0.00 | $13,266.68 | $117.00 |
| 2026-03-23 | $0.00 | $18,319.06 | $122.40 |
| 2026-03-24 | $0.00 | $10,086.25 | $111.83 |
| 2026-03-25 | $0.00 | $15,017.90 | $122.32 |
| 2026-03-26 | $0.00 | $8,674.06 | $123.88 |
| 2026-03-27 | $0.00 | $8,259.32 | $119.19 |
| 2026-03-28 | $0.00 | $23,354.34 | $125.68 |
| 2026-03-29 | $0.00 | $35,919.28 | $114.11 |
| 2026-03-30 | $0.00 | $168,842.90 | $118.45 |
| 2026-03-31 | $0.00 | $26,193.44 | $121.51 |
| 2026-04-01 | $0.00 | $25,341.31 | $122.45 |
| 2026-04-02 | $0.00 | $1,633.84 | $131.81 |
| 2026-04-03 | $0.00 | $26,065.08 | $120.47 |
| 2026-04-04 | $0.00 | $3,799.20 | $118.41 |
| 2026-04-05 | $0.00 | $1,495.16 | $128.19 |
| 2026-04-06 | $0.00 | $33,924.58 | $115.11 |
| 2026-04-07 | $0.00 | $26,714.70 | $115.23 |
| 2026-04-08 | $0.00 | $12,676.84 | $118.28 |
| 2026-04-09 | $0.00 | $4,047.79 | $113.04 |
| 2026-04-10 | $0.00 | $249,554.63 | $86.43 |
| 2026-04-11 | $0.00 | $144,212.47 | $82.41 |
| 2026-04-12 | $0.00 | $1.20 | $64.56 |
| 2026-04-13 | $0.00 | $2,742.16 | $81.32 |
| 2026-04-14 | $0.00 | $8,040.76 | $76.18 |
| 2026-04-15 | $0.00 | $29,827.55 | $68.48 |
| 2026-04-16 | $0.00 | $9,933.39 | $61.09 |
| 2026-04-17 | $0.00 | $24,841.77 | $55.69 |
| 2026-04-18 | $0.00 | $165,143.91 | $70.81 |
| 2026-04-19 | $0.00 | $82,395.99 | $59.97 |
| 2026-04-20 | $0.00 | $73,467.24 | $54.31 |
| 2026-04-21 | $0.00 | $21,385.67 | $57.90 |
| 2026-04-22 | $0.00 | $50,121.64 | $54.47 |
| 2026-04-23 | $0.00 | $62,156.80 | $45.52 |
| 2026-04-24 | $0.00 | $61,924.95 | $42.00 |
| 2026-04-25 | $0.00 | $19,524.92 | $42.79 |
| 2026-04-26 | $0.00 | $11,139.98 | $42.23 |
| 2026-04-27 | $0.00 | $9,289.51 | $40.63 |
| 2026-04-28 | $0.00 | $10,712.35 | $44.99 |
| 2026-04-29 | $0.00 | $12,942.98 | $46.97 |
| 2026-04-30 | $0.00 | $19,028.02 | $45.42 |
| 2026-05-01 | $0.00 | $4,718.09 | $40.99 |
| 2026-05-02 | $0.00 | $95,225.74 | $55.85 |
| 2026-05-03 | $0.00 | $7,055.28 | $59.17 |
| 2026-05-04 | $0.00 | $728.26 | $41.47 |
| 2026-05-05 | $0.00 | $4,079.88 | $50.71 |
| 2026-05-06 | $0.00 | $4,732.36 | $57.08 |
| 2026-05-07 | $0.00 | $7,869.67 | $51.44 |
| 2026-05-08 | $0.00 | $3,639.54 | $53.68 |
| 2026-05-09 | $0.00 | $379.33 | $55.47 |
| 2026-05-10 | $0.00 | $20,392.66 | $64.42 |
| 2026-05-11 | $0.00 | $5,031.97 | $52.65 |
| 2026-05-12 | $0.00 | $557.24 | $54.14 |
| 2026-05-13 | $0.00 | $3,026.44 | $55.62 |
| 2026-05-14 | $0.00 | $3,250.06 | $48.83 |
| 2026-05-15 | $0.00 | $6,443.43 | $61.29 |
| 2026-05-16 | $0.00 | $4,095.43 | $40.59 |
| 2026-05-17 | $0.00 | $4,878.81 | $49.54 |
| 2026-05-18 | $0.00 | $1,840.16 | $56.99 |
| 2026-05-19 | $0.00 | $6,851.29 | $48.30 |
| 2026-05-20 | $0.00 | $7,769.02 | $51.37 |
| 2026-05-21 | $0.00 | $1,929.74 | $58.39 |
| 2026-05-22 | $0.00 | $3,218.97 | $56.60 |
| 2026-05-23 | $0.00 | $126,616.81 | $44.02 |
| 2026-05-24 | $0.00 | $9,175.11 | $48.37 |
| 2026-05-25 | $0.00 | $1,168.31 | $51.00 |
| 2026-05-26 | $0.00 | $1,518.04 | $46.89 |
| 2026-05-27 | $0.00 | $1,095.83 | $49.25 |
| 2026-05-28 | $0.00 | $3,461.04 | $44.95 |
| 2026-05-29 | $0.00 | $9,085.01 | $64.78 |
| 2026-05-30 | $0.00 | $4,466.65 | $58.67 |
| 2026-05-31 | $0.00 | $518.35 | $64.79 |
| 2026-06-01 | $0.00 | $941.98 | $64.81 |
| 2026-06-02 | $0.00 | $3,256.74 | $64.78 |
| 2026-06-03 | $0.00 | $9,265.93 | $60.61 |
| 2026-06-04 | $0.00 | $17,273.72 | $59.38 |
| 2026-06-05 | $0.00 | $7,959.81 | $58.60 |
| 2026-06-06 | $0.00 | $24,110.19 | $61.28 |
| 2026-06-07 | $0.00 | $14,107.72 | $61.77 |
| 2026-06-08 | $0.00 | $12,362.49 | $57.84 |
| 2026-06-09 | $0.00 | $8,873.48 | $62.74 |
| 2026-06-10 | $0.00 | $1,818.28 | $64.79 |
| 2026-06-11 | $0.00 | $1,916.30 | $59.41 |
| 2026-06-12 | $0.00 | $1,668.41 | $58.41 |
| 2026-06-13 | $0.00 | $905.78 | $60.50 |
| 2026-06-14 | $0.00 | $202.32 | $58.44 |
| 2026-06-15 | $0.00 | $1,538.38 | $58.61 |
| 2026-06-16 | $0.00 | $12,762.49 | $61.46 |
| 2026-06-17 | $0.00 | $2,068.81 | $61.61 |
| 2026-06-18 | $0.00 | $1,791.16 | $53.06 |
| 2026-06-19 | $0.00 | $2,979.04 | $50.65 |
| 2026-06-20 | $0.00 | $1,464.92 | $34.75 |
| 2026-06-21 | $0.00 | $859.70 | $51.36 |
| 2026-06-22 | $0.00 | $146.61 | $51.51 |
| 2026-06-23 | $0.00 | $1,044.37 | $51.12 |
| 2026-06-24 | $0.00 | $1,361.08 | $50.79 |
| 2026-06-25 | $0.00 | $5,146.17 | $49.65 |
| 2026-06-26 | $0.00 | $4,756.66 | $43.94 |
| 2026-06-27 | $0.00 | $2,223.01 | $38.61 |
| 2026-06-28 | $0.00 | $3,320.78 | $41.39 |
| 2026-06-29 | $0.00 | $796.92 | $37.62 |
| 2026-06-30 | $0.00 | $930.23 | $43.63 |
| 2026-07-01 | $0.00 | $1,720.00 | $48.01 |
| 2026-07-02 | $0.00 | $1,706.45 | $49.22 |
| 2026-07-03 | $0.00 | $3,627.88 | $50.17 |
| 2026-07-04 | $0.00 | $3,359.97 | $52.18 |
| 2026-07-05 | $0.00 | $2,075.36 | $52.46 |
| 2026-07-06 | $0.00 | $1,484.93 | $51.97 |
| 2026-07-07 | $0.00 | $2,171.86 | $52.14 |
| 2026-07-08 | $0.00 | $671.86 | $51.41 |
| 2026-07-09 | $0.00 | $1,611.69 | $51.87 |
| 2026-07-10 | $0.00 | $51.67 | $51.73 |
| 2026-07-11 | $0.00 | $2,256.56 | $52.64 |
| 2026-07-12 | $0.00 | $1,943.20 | $52.82 |
| 2026-07-13 | $0.00 | $599.80 | $53.05 |
| 2026-07-14 | $0.00 | $1,969.79 | $52.63 |
| 2026-07-15 | $0.00 | $3,603.98 | $54.44 |
| 2026-07-16 | $0.00 | $4,786.05 | $55.98 |
| 2026-07-17 | $0.00 | $1,102.64 | $54.08 |
| 2026-07-18 | $0.00 | $4,398.47 | $53.15 |
| 2026-07-19 | $0.00 | $1,103.34 | $54.09 |
| 2026-07-20 | $0.00 | $677.00 | $53.11 |
| 2026-07-21 | $0.00 | $1,729.31 | $54.12 |
| 2026-07-22 | $0.00 | $1,800.33 | $54.10 |
| 2026-07-23 | $0.00 | $2,786.30 | $52.66 |
| 2026-07-24 | $0.00 | $3,692.88 | $51.78 |
| 2026-07-25 | $0.00 | $378.86 | $51.16 |
| 2026-07-26 | $0.00 | $12.41 | $51.74 |
| 2026-07-27 | $0.00 | $2,814.74 | $53.32 |
| 2026-07-28 | $0.00 | $3,097.87 | $52.27 |
| 2026-07-29 | $0.00 | $1,615.64 | $52.96 |
| 2026-07-30 | $0.00 | $2,727.20 | $52.46 |
| 2026-07-31 | $0.00 | $24,771.49 | $57.32 |
| 2026-08-01 | $0.00 | $6,234.29 | $55.70 |
| 2026-08-02 | $0.00 | $13,747.80 | $57.73 |
| 2026-08-03 | $0.00 | $3,172.04 | $59.17 |
| 2026-08-04 | $0.00 | $225,626.31 | $47.46 |
| 2026-08-05 | $0.00 | $7,063.42 | $48.13 |
| 2026-08-06 | $0.00 | $2,689.78 | $48.85 |
| 2026-08-07 | $0.00 | $284.40 | $48.20 |
| 2026-08-08 | $0.00 | $272.05 | $48.29 |
| 2026-08-09 | $0.00 | $309.46 | $49.03 |
| 2026-08-10 | $0.00 | $3,166.01 | $48.63 |
| 2026-08-11 | $0.00 | $7,943.31 | $48.73 |
| 2026-08-11 | $0.00 | $6,817.22 | $50.37 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
