Stride STRD #3255
$0.0164 4.51% (1d)
Market Overview
Stride current market price is $0.0164 with a 24 hour trading volume of $728. The total available supply of Stride is 38.17M STRD with a maximum supply of 100.00M STRD. It has secured Rank 3255 in the cryptocurrency market with a marketcap of $625.86K. The STRD price is 1.93% up in the last one hour.
The high price of the Stride is $0.0166 and low price is $0.0153 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Stride Rank
3255
Stride Price
$0.0164
Market Cap
$625.86K 4.49%
Fully Diluted Valuation
$625.82K
Trading Volume(24h)
$728
Circulating Supply
38.17M STRD
Total Supply
38.17M STRD
Max Supply
100.00M STRD
High(24h)
$0.0166
Low(24h)
$0.0153
All-time High
$7.77 99.79%
06 Feb 2024
All-time Low
$0.008045 103.8%
04 Aug 2026
Cryptocurrency Stride Calculator
Want to convert more cryptocurrencies?
Stride Historical Data Chart
1h
1.93%
24h
4.51%
7d
7.28%
14d
46.69%
30d
21.7%
60d
42.45%
200d
7.15%
1y
83.3%
Stride Historical Data
Historical data of Stride past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-04 | $12,946,991.70 | $124,536.16 | $0.14 |
| 2025-08-05 | $12,627,147.37 | $128,731.92 | $0.14 |
| 2025-08-06 | $11,361,808.25 | $253,627.89 | $0.12 |
| 2025-08-07 | $11,564,532.30 | $219,595.86 | $0.12 |
| 2025-08-08 | $11,637,559.15 | $559,955.27 | $0.13 |
| 2025-08-09 | $11,472,113.80 | $227,592.24 | $0.12 |
| 2025-08-10 | $11,471,310.27 | $290,378.85 | $0.12 |
| 2025-08-11 | $11,647,666.36 | $148,294.83 | $0.13 |
| 2025-08-12 | $11,690,901.59 | $367,891.10 | $0.13 |
| 2025-08-13 | $11,826,717.67 | $243,143.33 | $0.13 |
| 2025-08-14 | $11,971,425.81 | $249,613.59 | $0.13 |
| 2025-08-15 | $10,741,708.70 | $214,109.45 | $0.12 |
| 2025-08-16 | $11,116,768.39 | $219,178.53 | $0.12 |
| 2025-08-17 | $10,727,823.88 | $174,391.12 | $0.12 |
| 2025-08-18 | $10,788,865.55 | $125,657.61 | $0.12 |
| 2025-08-19 | $9,903,970.65 | $198,117.12 | $0.11 |
| 2025-08-20 | $9,169,763.47 | $207,732.37 | $0.10 |
| 2025-08-21 | $9,215,749.54 | $182,870.00 | $0.10 |
| 2025-08-22 | $8,093,529.39 | $276,718.83 | $0.09 |
| 2025-08-23 | $9,601,861.12 | $289,547.24 | $0.10 |
| 2025-08-24 | $8,824,729.29 | $160,123.67 | $0.10 |
| 2025-08-25 | $9,597,979.97 | $206,604.72 | $0.10 |
| 2025-08-26 | $8,507,437.87 | $270,974.38 | $0.09 |
| 2025-08-27 | $9,081,296.27 | $217,539.12 | $0.10 |
| 2025-08-28 | $9,139,165.43 | $225,447.25 | $0.10 |
| 2025-08-29 | $8,617,938.36 | $165,371.38 | $0.09 |
| 2025-08-30 | $8,419,284.98 | $194,483.31 | $0.09 |
| 2025-08-31 | $9,019,242.63 | $182,970.14 | $0.10 |
| 2025-09-01 | $9,006,319.61 | $169,264.09 | $0.10 |
| 2025-09-02 | $8,271,734.75 | $192,369.51 | $0.09 |
| 2025-09-03 | $7,931,676.23 | $186,643.44 | $0.09 |
| 2025-09-04 | $7,260,595.13 | $193,021.76 | $0.08 |
| 2025-09-05 | $6,846,714.18 | $260,673.09 | $0.07 |
| 2025-09-06 | $6,349,649.28 | $184,605.84 | $0.07 |
| 2025-09-07 | $6,087,250.55 | $190,798.89 | $0.06 |
| 2025-09-08 | $5,518,366.38 | $200,082.77 | $0.06 |
| 2025-09-09 | $5,450,650.20 | $215,671.59 | $0.06 |
| 2025-09-10 | $5,297,542.24 | $181,244.24 | $0.06 |
| 2025-09-11 | $5,285,756.31 | $211,721.14 | $0.06 |
| 2025-09-12 | $6,023,307.96 | $233,682.33 | $0.07 |
| 2025-09-13 | $5,645,061.00 | $236,460.77 | $0.06 |
| 2025-09-14 | $5,388,286.95 | $206,623.40 | $0.06 |
| 2025-09-15 | $7,554,084.96 | $472,326.25 | $0.08 |
| 2025-09-16 | $6,191,736.72 | $299,259.73 | $0.07 |
| 2025-09-17 | $5,775,423.68 | $229,772.27 | $0.06 |
| 2025-09-18 | $5,760,197.46 | $213,314.50 | $0.06 |
| 2025-09-19 | $5,719,940.94 | $192,986.21 | $0.06 |
| 2025-09-20 | $5,418,321.70 | $197,793.95 | $0.06 |
| 2025-09-21 | $5,470,910.01 | $183,592.83 | $0.06 |
| 2025-09-22 | $5,443,184.49 | $179,579.09 | $0.06 |
| 2025-09-23 | $5,458,661.82 | $176,735.85 | $0.06 |
| 2025-09-24 | $5,175,433.87 | $174,460.35 | $0.06 |
| 2025-09-25 | $5,090,977.72 | $168,669.35 | $0.06 |
| 2025-09-26 | $4,790,059.78 | $168,489.39 | $0.05 |
| 2025-09-27 | $4,945,559.23 | $17,698.53 | $0.05 |
| 2025-09-28 | $4,996,950.99 | $13,448.36 | $0.05 |
| 2025-09-29 | $5,540,244.88 | $20,402.70 | $0.06 |
| 2025-09-30 | $5,555,679.78 | $18,257.08 | $0.06 |
| 2025-10-01 | $5,483,782.55 | $16,415.34 | $0.06 |
| 2025-10-02 | $5,974,397.83 | $32,505.76 | $0.06 |
| 2025-10-03 | $6,595,312.11 | $45,114.64 | $0.07 |
| 2025-10-04 | $6,291,219.12 | $21,063.47 | $0.07 |
| 2025-10-05 | $6,128,573.30 | $36,184.14 | $0.07 |
| 2025-10-06 | $6,159,308.70 | $30,759.31 | $0.07 |
| 2025-10-07 | $6,241,827.11 | $21,047.76 | $0.07 |
| 2025-10-08 | $5,989,715.85 | $22,505.03 | $0.06 |
| 2025-10-09 | $5,985,646.64 | $16,608.11 | $0.06 |
| 2025-10-10 | $6,065,142.43 | $21,242.89 | $0.07 |
| 2025-10-11 | $6,456,461.69 | $166,802.08 | $0.07 |
| 2025-10-12 | $6,448,700.35 | $44,967.63 | $0.07 |
| 2025-10-13 | $7,246,765.30 | $32,143.28 | $0.08 |
| 2025-10-14 | $6,360,235.14 | $29,691.38 | $0.07 |
| 2025-10-15 | $7,634,674.42 | $33,131.00 | $0.08 |
| 2025-10-16 | $7,674,854.40 | $34,554.83 | $0.08 |
| 2025-10-17 | $11,527,498.46 | $169,386.05 | $0.12 |
| 2025-10-18 | $7,952,465.82 | $239,190.33 | $0.09 |
| 2025-10-19 | $7,839,651.98 | $55,953.85 | $0.08 |
| 2025-10-20 | $7,219,503.44 | $46,927.24 | $0.08 |
| 2025-10-21 | $7,199,207.21 | $36,771.82 | $0.08 |
| 2025-10-22 | $6,160,020.92 | $41,981.88 | $0.07 |
| 2025-10-23 | $6,093,103.11 | $23,281.86 | $0.07 |
| 2025-10-24 | $5,927,963.58 | $26,422.70 | $0.06 |
| 2025-10-25 | $5,888,372.64 | $21,732.26 | $0.06 |
| 2025-10-26 | $5,708,335.00 | $15,889.17 | $0.06 |
| 2025-10-27 | $5,914,531.08 | $21,493.19 | $0.06 |
| 2025-10-28 | $5,887,094.65 | $20,432.63 | $0.06 |
| 2025-10-29 | $5,348,181.90 | $38,155.51 | $0.06 |
| 2025-10-30 | $5,521,180.88 | $21,630.84 | $0.06 |
| 2025-10-31 | $5,439,622.57 | $22,347.81 | $0.06 |
| 2025-11-01 | $5,346,507.04 | $18,568.45 | $0.06 |
| 2025-11-02 | $5,557,197.45 | $14,307.28 | $0.06 |
| 2025-11-03 | $5,604,693.15 | $23,631.81 | $0.06 |
| 2025-11-04 | $5,066,171.39 | $23,073.35 | $0.06 |
| 2025-11-05 | $4,665,448.06 | $18,522.78 | $0.05 |
| 2025-11-06 | $4,704,227.76 | $33,571.78 | $0.05 |
| 2025-11-07 | $4,512,466.97 | $13,687.42 | $0.05 |
| 2025-11-08 | $4,740,142.03 | $18,896.70 | $0.05 |
| 2025-11-09 | $4,824,085.30 | $17,363.89 | $0.05 |
| 2025-11-10 | $4,914,652.80 | $13,060.39 | $0.05 |
| 2025-11-11 | $4,996,535.95 | $18,618.17 | $0.05 |
| 2025-11-12 | $4,798,064.11 | $15,137.01 | $0.05 |
| 2025-11-13 | $5,436,686.39 | $31,216.57 | $0.06 |
| 2025-11-14 | $10,154,442.64 | $207,330.57 | $0.11 |
| 2025-11-15 | $7,969,532.41 | $179,540.86 | $0.09 |
| 2025-11-16 | $7,376,815.82 | $92,421.39 | $0.08 |
| 2025-11-17 | $7,134,789.26 | $80,533.02 | $0.08 |
| 2025-11-18 | $5,732,826.03 | $45,192.55 | $0.06 |
| 2025-11-19 | $3,681,105.24 | $25,385.40 | $0.06 |
| 2025-11-20 | $4,026,329.68 | $74,822.97 | $0.07 |
| 2025-11-21 | $3,649,654.18 | $79,487.97 | $0.06 |
| 2025-11-22 | $3,301,178.61 | $38,255.84 | $0.06 |
| 2025-11-23 | $3,103,544.35 | $23,552.28 | $0.06 |
| 2025-11-24 | $3,075,482.59 | $14,320.79 | $0.06 |
| 2025-11-25 | $3,264,820.31 | $15,049.06 | $0.06 |
| 2025-11-26 | $3,245,370.40 | $15,060.78 | $0.06 |
| 2025-11-27 | $3,366,573.01 | $16,286.25 | $0.06 |
| 2025-11-28 | $3,512,542.66 | $21,231.67 | $0.07 |
| 2025-11-29 | $3,187,104.32 | $19,054.27 | $0.06 |
| 2025-11-30 | $3,165,712.12 | $14,863.50 | $0.06 |
| 2025-12-01 | $3,282,071.78 | $13,799.02 | $0.06 |
| 2025-12-02 | $2,705,648.85 | $16,236.54 | $0.06 |
| 2025-12-03 | $2,764,939.06 | $12,694.62 | $0.06 |
| 2025-12-04 | $2,566,998.09 | $20,655.77 | $0.06 |
| 2025-12-05 | $2,275,607.41 | $17,750.88 | $0.05 |
| 2025-12-06 | $1,963,617.26 | $23,985.02 | $0.05 |
| 2025-12-07 | $2,016,712.28 | $10,991.35 | $0.05 |
| 2025-12-08 | $2,065,260.42 | $11,029.23 | $0.05 |
| 2025-12-09 | $1,498,182.47 | $61,016.57 | $0.04 |
| 2025-12-10 | $1,084,582.15 | $48,883.00 | $0.03 |
| 2025-12-11 | $960,243.90 | $62,607.96 | $0.02 |
| 2025-12-12 | $782,804.82 | $43,178.51 | $0.02 |
| 2025-12-13 | $1,156,578.03 | $128,640.86 | $0.03 |
| 2025-12-14 | $1,140,297.24 | $63,576.35 | $0.03 |
| 2025-12-15 | $1,154,167.66 | $32,842.51 | $0.03 |
| 2025-12-16 | $1,083,475.37 | $48,558.72 | $0.03 |
| 2025-12-17 | $1,136,450.77 | $14,808.81 | $0.03 |
| 2025-12-18 | $1,069,992.79 | $36,567.84 | $0.03 |
| 2025-12-19 | $1,124,534.09 | $27,186.68 | $0.03 |
| 2025-12-20 | $1,243,847.61 | $33,945.33 | $0.03 |
| 2025-12-21 | $1,238,964.27 | $11,929.21 | $0.03 |
| 2025-12-22 | $1,185,893.39 | $14,235.40 | $0.03 |
| 2025-12-23 | $1,176,101.60 | $19,713.41 | $0.03 |
| 2025-12-24 | $1,229,241.02 | $13,085.56 | $0.03 |
| 2025-12-25 | $1,277,376.21 | $13,310.84 | $0.03 |
| 2025-12-26 | $1,250,624.52 | $10,954.04 | $0.03 |
| 2025-12-27 | $1,223,806.47 | $12,378.07 | $0.03 |
| 2025-12-28 | $1,237,319.78 | $8,863.09 | $0.03 |
| 2025-12-29 | $1,297,394.40 | $23,349.97 | $0.03 |
| 2025-12-30 | $1,307,446.36 | $11,217.93 | $0.03 |
| 2025-12-31 | $1,193,674.97 | $23,539.24 | $0.03 |
| 2026-01-01 | $2,715,214.19 | $8,815.29 | $0.03 |
| 2026-01-02 | $2,870,858.19 | $7,544.68 | $0.03 |
| 2026-01-03 | $2,854,540.60 | $13,932.57 | $0.03 |
| 2026-01-04 | $2,986,090.54 | $8,860.15 | $0.03 |
| 2026-01-05 | $3,026,209.64 | $11,774.68 | $0.03 |
| 2026-01-06 | $2,977,324.22 | $15,034.47 | $0.03 |
| 2026-01-07 | $2,891,455.04 | $14,867.11 | $0.03 |
| 2026-01-08 | $2,826,490.65 | $15,111.09 | $0.03 |
| 2026-01-09 | $2,737,098.70 | $9,487.13 | $0.03 |
| 2026-01-10 | $2,655,091.37 | $8,999.05 | $0.03 |
| 2026-01-11 | $2,785,372.38 | $7,586.02 | $0.03 |
| 2026-01-12 | $2,886,494.37 | $8,711.74 | $0.03 |
| 2026-01-13 | $2,875,540.20 | $9,105.85 | $0.03 |
| 2026-01-14 | $2,905,745.75 | $6,273.43 | $0.03 |
| 2026-01-15 | $3,131,457.98 | $6,427.71 | $0.03 |
| 2026-01-16 | $2,889,257.80 | $10,175.77 | $0.03 |
| 2026-01-17 | $2,953,748.61 | $6,437.58 | $0.03 |
| 2026-01-18 | $3,002,453.41 | $6,060.87 | $0.03 |
| 2026-01-19 | $2,839,213.77 | $8,318.42 | $0.03 |
| 2026-01-20 | $2,687,232.13 | $8,529.16 | $0.03 |
| 2026-01-21 | $2,546,285.91 | $12,135.26 | $0.03 |
| 2026-01-22 | $2,515,599.73 | $7,191.20 | $0.03 |
| 2026-01-23 | $2,518,529.92 | $9,428.08 | $0.03 |
| 2026-01-24 | $2,629,821.21 | $9,092.90 | $0.03 |
| 2026-01-25 | $2,608,106.09 | $8,721.95 | $0.03 |
| 2026-01-26 | $2,593,852.28 | $6,441.07 | $0.03 |
| 2026-01-27 | $2,348,559.16 | $15,369.20 | $0.03 |
| 2026-01-28 | $2,531,196.07 | $7,287.34 | $0.03 |
| 2026-01-29 | $2,649,810.50 | $6,503.06 | $0.03 |
| 2026-01-30 | $2,248,506.05 | $9,572.40 | $0.02 |
| 2026-01-31 | $2,154,636.21 | $10,877.71 | $0.02 |
| 2026-02-01 | $2,001,862.40 | $6,144.87 | $0.02 |
| 2026-02-02 | $1,608,621.45 | $14,256.26 | $0.02 |
| 2026-02-03 | $1,983,371.49 | $10,389.30 | $0.02 |
| 2026-02-04 | $1,976,174.31 | $7,024.16 | $0.02 |
| 2026-02-05 | $2,002,959.30 | $5,629.51 | $0.02 |
| 2026-02-06 | $1,832,215.25 | $9,237.64 | $0.02 |
| 2026-02-07 | $1,884,452.49 | $5,739.88 | $0.02 |
| 2026-02-08 | $1,913,618.54 | $4,829.99 | $0.02 |
| 2026-02-09 | $1,931,279.72 | $4,963.70 | $0.02 |
| 2026-02-10 | $1,914,244.99 | $4,661.17 | $0.02 |
| 2026-02-11 | $1,905,517.73 | $5,123.36 | $0.02 |
| 2026-02-12 | $1,958,041.73 | $7,648.16 | $0.02 |
| 2026-02-13 | $1,943,681.03 | $4,377.37 | $0.02 |
| 2026-02-14 | $2,077,303.03 | $5,693.07 | $0.02 |
| 2026-02-15 | $2,086,103.41 | $6,321.15 | $0.02 |
| 2026-02-16 | $2,080,096.39 | $7,300.67 | $0.02 |
| 2026-02-17 | $2,022,189.02 | $7,370.82 | $0.02 |
| 2026-02-18 | $2,020,185.23 | $5,361.39 | $0.02 |
| 2026-02-19 | $2,104,627.06 | $6,032.51 | $0.02 |
| 2026-02-20 | $2,146,150.24 | $5,433.89 | $0.02 |
| 2026-02-21 | $2,151,050.45 | $4,188.84 | $0.02 |
| 2026-02-22 | $2,502,414.01 | $19,712.45 | $0.03 |
| 2026-02-23 | $2,461,814.76 | $6,686.92 | $0.03 |
| 2026-02-24 | $2,500,100.56 | $9,019.48 | $0.03 |
| 2026-02-25 | $2,501,488.69 | $6,172.78 | $0.03 |
| 2026-02-26 | $2,551,159.49 | $5,637.22 | $0.03 |
| 2026-02-27 | $2,746,827.56 | $6,514.65 | $0.03 |
| 2026-02-28 | $2,653,223.79 | $6,488.21 | $0.03 |
| 2026-03-01 | $2,661,196.14 | $6,171.81 | $0.03 |
| 2026-03-02 | $2,622,262.27 | $6,594.37 | $0.03 |
| 2026-03-03 | $2,703,712.71 | $6,432.72 | $0.03 |
| 2026-03-04 | $2,785,476.11 | $7,679.98 | $0.03 |
| 2026-03-05 | $2,817,198.42 | $6,720.94 | $0.03 |
| 2026-03-06 | $2,886,142.78 | $7,583.86 | $0.03 |
| 2026-03-07 | $2,915,979.84 | $7,682.33 | $0.03 |
| 2026-03-08 | $2,955,970.50 | $9,181.15 | $0.03 |
| 2026-03-09 | $2,868,793.28 | $9,414.24 | $0.03 |
| 2026-03-10 | $2,922,897.27 | $6,140.70 | $0.03 |
| 2026-03-11 | $2,987,109.56 | $8,884.32 | $0.03 |
| 2026-03-12 | $2,912,368.01 | $7,165.76 | $0.03 |
| 2026-03-13 | $2,970,267.38 | $7,081.18 | $0.03 |
| 2026-03-14 | $2,967,055.29 | $6,871.26 | $0.03 |
| 2026-03-15 | $2,965,474.87 | $6,399.07 | $0.03 |
| 2026-03-16 | $1,269,557.90 | $6,717.79 | $0.03 |
| 2026-03-17 | $1,306,087.03 | $7,288.01 | $0.03 |
| 2026-03-18 | $1,290,729.12 | $8,303.14 | $0.03 |
| 2026-03-19 | $1,244,080.12 | $6,863.29 | $0.03 |
| 2026-03-20 | $1,242,866.50 | $6,370.23 | $0.03 |
| 2026-03-21 | $1,237,475.46 | $7,154.69 | $0.03 |
| 2026-03-22 | $1,226,017.70 | $6,363.91 | $0.03 |
| 2026-03-23 | $1,230,676.11 | $6,152.35 | $0.03 |
| 2026-03-24 | $1,232,160.43 | $7,090.27 | $0.03 |
| 2026-03-25 | $1,194,277.09 | $8,127.81 | $0.03 |
| 2026-03-26 | $1,185,692.59 | $6,583.32 | $0.03 |
| 2026-03-27 | $1,226,906.59 | $6,588.54 | $0.03 |
| 2026-03-28 | $1,216,050.87 | $5,541.01 | $0.03 |
| 2026-03-29 | $1,202,985.88 | $7,189.90 | $0.03 |
| 2026-03-30 | $1,186,931.50 | $9,734.30 | $0.03 |
| 2026-03-31 | $1,205,216.71 | $6,764.94 | $0.03 |
| 2026-04-01 | $1,208,426.17 | $6,205.04 | $0.03 |
| 2026-04-02 | $1,199,703.92 | $6,419.90 | $0.03 |
| 2026-04-03 | $1,195,114.51 | $6,007.23 | $0.03 |
| 2026-04-04 | $1,189,794.03 | $6,021.00 | $0.03 |
| 2026-04-05 | $1,163,814.52 | $5,893.00 | $0.03 |
| 2026-04-06 | $1,071,731.04 | $7,104.04 | $0.03 |
| 2026-04-07 | $1,064,215.61 | $5,407.30 | $0.03 |
| 2026-04-08 | $943,146.89 | $9,388.15 | $0.02 |
| 2026-04-09 | $1,051,167.33 | $1,707.67 | $0.03 |
| 2026-04-10 | $947,869.28 | $1,199.26 | $0.02 |
| 2026-04-11 | $828,654.86 | $3,109.79 | $0.02 |
| 2026-04-12 | $820,851.95 | $1,798.15 | $0.02 |
| 2026-04-13 | $838,056.86 | $774.24 | $0.02 |
| 2026-04-14 | $857,497.62 | $1,201.88 | $0.02 |
| 2026-04-15 | $804,687.39 | $1,142.08 | $0.02 |
| 2026-04-16 | $1,081,181.90 | $221.76 | $0.03 |
| 2026-04-17 | $809,161.23 | $2,303.35 | $0.02 |
| 2026-04-18 | $667,126.80 | $3,923.06 | $0.02 |
| 2026-04-19 | $628,922.39 | $3,544.32 | $0.02 |
| 2026-04-20 | $596,041.76 | $3,038.80 | $0.02 |
| 2026-04-21 | $626,678.30 | $813.62 | $0.02 |
| 2026-04-22 | $797,615.79 | $5,721.28 | $0.02 |
| 2026-04-23 | $880,877.24 | $1,520.70 | $0.02 |
| 2026-04-24 | $759,589.93 | $2,876.84 | $0.02 |
| 2026-04-25 | $748,483.39 | $1,365.75 | $0.02 |
| 2026-04-26 | $751,028.18 | $2,164.01 | $0.02 |
| 2026-04-27 | $727,863.14 | $1,204.18 | $0.02 |
| 2026-04-28 | $759,758.42 | $4,784.54 | $0.02 |
| 2026-04-29 | $599,727.61 | $5,781.08 | $0.02 |
| 2026-04-30 | $729,653.07 | $1,083.22 | $0.02 |
| 2026-05-01 | $604,773.23 | $2,859.44 | $0.02 |
| 2026-05-02 | $693,319.26 | $578.31 | $0.02 |
| 2026-05-03 | $758,346.49 | $4,211.23 | $0.02 |
| 2026-05-04 | $625,772.30 | $3,032.18 | $0.02 |
| 2026-05-05 | $717,218.98 | $613.36 | $0.02 |
| 2026-05-06 | $751,386.58 | $350.18 | $0.02 |
| 2026-05-07 | $818,489.69 | $768.99 | $0.02 |
| 2026-05-08 | $793,679.48 | $818.13 | $0.02 |
| 2026-05-09 | $838,641.33 | $877.21 | $0.02 |
| 2026-05-10 | $871,309.96 | $796.31 | $0.02 |
| 2026-05-11 | $1,153,735.56 | $2,457.45 | $0.03 |
| 2026-05-12 | $1,401,214.26 | $5,664.35 | $0.04 |
| 2026-05-13 | $1,094,188.67 | $1,871.73 | $0.03 |
| 2026-05-14 | $1,508,766.46 | $2,441.92 | $0.04 |
| 2026-05-15 | $1,340,779.76 | $1,292.71 | $0.03 |
| 2026-05-16 | $1,203,614.36 | $623.27 | $0.03 |
| 2026-05-17 | $1,387,981.19 | $1,500.88 | $0.04 |
| 2026-05-18 | $1,354,620.55 | $619.23 | $0.03 |
| 2026-05-19 | $1,375,893.02 | $1,790.96 | $0.04 |
| 2026-05-20 | $1,206,143.23 | $339.64 | $0.03 |
| 2026-05-21 | $1,284,143.90 | $598.42 | $0.03 |
| 2026-05-22 | $1,262,916.10 | $195.38 | $0.03 |
| 2026-05-23 | $1,175,351.66 | $508.75 | $0.03 |
| 2026-05-24 | $1,186,693.09 | $1,094.78 | $0.03 |
| 2026-05-25 | $1,185,071.95 | $511.18 | $0.03 |
| 2026-05-26 | $1,173,524.57 | $997.63 | $0.03 |
| 2026-05-27 | $1,550,975.45 | $3,154.79 | $0.04 |
| 2026-05-28 | $1,385,585.89 | $1,507.53 | $0.04 |
| 2026-05-29 | $1,307,490.80 | $919.81 | $0.03 |
| 2026-05-30 | $1,300,143.25 | $1,498.35 | $0.03 |
| 2026-05-31 | $1,335,257.51 | $530.52 | $0.03 |
| 2026-06-01 | $1,301,150.21 | $494.51 | $0.03 |
| 2026-06-02 | $1,273,885.63 | $790.00 | $0.03 |
| 2026-06-03 | $1,204,095.02 | $951.41 | $0.03 |
| 2026-06-04 | $1,163,272.52 | $1,626.27 | $0.03 |
| 2026-06-05 | $1,077,278.33 | $775.34 | $0.03 |
| 2026-06-06 | $999,332.67 | $598.55 | $0.03 |
| 2026-06-07 | $972,402.90 | $1,702.86 | $0.03 |
| 2026-06-08 | $1,259,319.70 | $1,753.43 | $0.03 |
| 2026-06-09 | $1,099,065.82 | $751.56 | $0.03 |
| 2026-06-10 | $1,157,278.07 | $764.19 | $0.03 |
| 2026-06-11 | $1,140,742.78 | $418.24 | $0.03 |
| 2026-06-12 | $1,323,871.09 | $1,023.88 | $0.03 |
| 2026-06-13 | $1,379,085.44 | $585.36 | $0.04 |
| 2026-06-14 | $1,354,735.27 | $717.77 | $0.04 |
| 2026-06-15 | $1,354,521.89 | $900.82 | $0.04 |
| 2026-06-16 | $1,362,352.39 | $477.74 | $0.04 |
| 2026-06-17 | $1,371,927.94 | $312.98 | $0.04 |
| 2026-06-18 | $1,382,982.61 | $466.27 | $0.04 |
| 2026-06-19 | $1,391,131.16 | $488.53 | $0.04 |
| 2026-06-20 | $1,475,362.05 | $859.66 | $0.04 |
| 2026-06-21 | $1,085,882.56 | $4,744.97 | $0.03 |
| 2026-06-22 | $1,092,018.66 | $918.60 | $0.03 |
| 2026-06-23 | $1,043,843.19 | $842.50 | $0.03 |
| 2026-06-24 | $1,047,891.13 | $298.17 | $0.03 |
| 2026-06-25 | $948,605.22 | $1,225.69 | $0.02 |
| 2026-06-26 | $937,102.14 | $1,996.10 | $0.02 |
| 2026-06-27 | $967,664.00 | $466.28 | $0.03 |
| 2026-06-28 | $953,295.31 | $571.44 | $0.02 |
| 2026-06-29 | $950,890.12 | $305.32 | $0.02 |
| 2026-06-30 | $969,286.60 | $1,009.83 | $0.03 |
| 2026-07-01 | $926,765.61 | $76.19 | $0.02 |
| 2026-07-02 | $954,363.20 | $257.18 | $0.02 |
| 2026-07-03 | $940,105.35 | $249.71 | $0.02 |
| 2026-07-04 | $1,081,240.71 | $1,637.70 | $0.03 |
| 2026-07-05 | $1,133,257.37 | $275.00 | $0.03 |
| 2026-07-06 | $849,792.24 | $7,989.45 | $0.02 |
| 2026-07-07 | $828,162.69 | $1,500.81 | $0.02 |
| 2026-07-08 | $817,179.67 | $505.64 | $0.02 |
| 2026-07-09 | $818,156.46 | $1,115.93 | $0.02 |
| 2026-07-10 | $851,812.81 | $592.20 | $0.02 |
| 2026-07-11 | $783,995.23 | $1,201.87 | $0.02 |
| 2026-07-12 | $763,820.46 | $862.57 | $0.02 |
| 2026-07-13 | $764,191.27 | $423.87 | $0.02 |
| 2026-07-14 | $766,552.05 | $716.03 | $0.02 |
| 2026-07-15 | $800,642.43 | $829.56 | $0.02 |
| 2026-07-16 | $797,913.03 | $707.33 | $0.02 |
| 2026-07-17 | $775,298.33 | $569.17 | $0.02 |
| 2026-07-18 | $779,499.46 | $667.54 | $0.02 |
| 2026-07-19 | $800,539.72 | $349.82 | $0.02 |
| 2026-07-20 | $806,847.88 | $306.12 | $0.02 |
| 2026-07-21 | $812,769.08 | $438.50 | $0.02 |
| 2026-07-22 | $798,879.49 | $3,934.70 | $0.02 |
| 2026-07-23 | $611,432.45 | $3,714.14 | $0.02 |
| 2026-07-24 | $599,717.78 | $1,083.52 | $0.02 |
| 2026-07-25 | $568,531.72 | $1,067.98 | $0.01 |
| 2026-07-26 | $542,437.99 | $407.73 | $0.01 |
| 2026-07-27 | $591,908.69 | $378.07 | $0.02 |
| 2026-07-28 | $536,399.02 | $667.77 | $0.01 |
| 2026-07-29 | $596,151.93 | $744.03 | $0.02 |
| 2026-07-30 | $590,854.30 | $391.26 | $0.02 |
| 2026-07-31 | $505,520.44 | $1,111.86 | $0.01 |
| 2026-08-01 | $536,147.62 | $404.08 | $0.01 |
| 2026-08-02 | $544,938.50 | $313.41 | $0.01 |
| 2026-08-03 | $428,240.35 | $3,628.58 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
