• Cryptos 22296
  • Exchanges 1507
  • Market Cap $2.78T 2.05%
  • 24h Vol $1,011,761,934.59T
  • Dominance BTC 59.5% ETH 10.7%

Terra Live Price Update & Market Capitalization

Terra LUNA #647

$0.0440 1.28% (1d)

Market Overview

Terra current market price is $0.0440 with a 24 hour trading volume of $3,920.71K. The total available supply of Terra is 1.19B LUNA. It has secured Rank 647 in the cryptocurrency market with a marketcap of $31.21M. The LUNA price is 0.44% down in the last one hour.


The high price of the Terra is $0.0446 and low price is $0.0410 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Terra Rank

647

Terra Price

$0.0440

Market Cap

$31.21M 1.28%

Fully Diluted Valuation

$52.17M

Trading Volume(24h)

$3,920.71K

Circulating Supply

709.98M LUNA

Total Supply

1.19B LUNA

Max Supply

(Not Available)

High(24h)

$0.0446

Low(24h)

$0.0410

All-time High

$18.87 99.77%
28 May 2022

All-time Low

$0.0393 11.76%
30 Jul 2026

Cryptocurrency Terra Calculator

Want to convert more cryptocurrencies?

Terra Historical Data Chart

1h

0.44%

24h

1.28%

7d

3.69%

14d

14.41%

30d

0.75%

60d

5.01%

200d

19.85%

1y

55.98%

Terra Historical Data

Historical data of Terra past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-09-21$107,118,153.26$9,846,450.01$0.16
2025-09-22$106,530,103.06$10,468,951.17$0.15
2025-09-23$96,004,676.69$27,566,231.69$0.14
2025-09-24$96,614,991.80$15,717,010.65$0.14
2025-09-25$96,844,427.79$19,856,308.60$0.14
2025-09-26$91,011,374.57$22,260,040.11$0.13
2025-09-27$95,526,917.53$15,821,322.38$0.14
2025-09-28$95,823,082.59$11,300,163.55$0.14
2025-09-29$97,161,877.94$10,312,080.22$0.14
2025-09-30$95,864,896.43$14,626,023.41$0.14
2025-10-01$94,470,165.31$14,252,266.87$0.14
2025-10-02$97,625,831.96$16,464,532.12$0.14
2025-10-03$99,683,857.58$17,200,444.94$0.15
2025-10-04$99,645,750.83$18,096,761.80$0.14
2025-10-05$97,113,745.15$10,477,361.58$0.14
2025-10-06$95,292,809.45$16,966,920.59$0.14
2025-10-07$97,286,062.36$19,821,898.54$0.14
2025-10-08$92,246,106.72$22,323,222.92$0.13
2025-10-09$94,856,408.09$17,107,303.10$0.14
2025-10-10$92,790,947.12$15,986,620.04$0.13
2025-10-11$62,148,857.94$58,202,636.27$0.09
2025-10-12$61,615,014.86$38,271,889.57$0.09
2025-10-13$69,341,499.91$21,859,486.34$0.10
2025-10-14$73,445,401.07$23,641,578.12$0.11
2025-10-15$70,127,728.60$25,705,185.50$0.10
2025-10-16$68,676,195.82$20,999,064.50$0.10
2025-10-17$67,433,878.55$40,434,828.01$0.10
2025-10-18$67,362,559.43$22,114,530.85$0.10
2025-10-19$67,503,879.28$13,142,286.93$0.10
2025-10-20$68,019,298.62$11,370,900.74$0.10
2025-10-21$67,827,591.40$11,378,419.65$0.10
2025-10-22$68,085,727.45$35,764,001.37$0.10
2025-10-23$67,079,480.10$19,643,274.09$0.10
2025-10-24$68,274,646.15$12,917,978.98$0.10
2025-10-25$69,208,733.62$10,360,116.38$0.10
2025-10-26$69,002,486.01$7,463,917.05$0.10
2025-10-27$70,144,152.59$8,638,548.63$0.10
2025-10-28$67,703,335.90$12,603,468.36$0.10
2025-10-29$66,448,624.08$11,327,034.97$0.10
2025-10-30$66,420,227.45$11,250,023.22$0.10
2025-10-31$63,282,810.48$16,191,781.44$0.09
2025-11-01$64,312,909.54$12,383,638.08$0.09
2025-11-02$64,966,801.68$9,333,995.86$0.09
2025-11-03$64,243,560.40$9,529,195.78$0.09
2025-11-04$56,122,876.61$21,196,985.88$0.08
2025-11-05$54,853,634.94$24,861,417.34$0.08
2025-11-06$56,055,772.16$14,299,321.14$0.08
2025-11-07$55,642,721.18$13,983,552.03$0.08
2025-11-08$62,799,933.58$24,319,682.01$0.09
2025-11-09$62,017,487.63$14,514,396.03$0.09
2025-11-10$62,050,448.31$13,960,680.83$0.09
2025-11-11$63,139,945.46$14,888,920.12$0.09
2025-11-12$59,205,300.25$16,865,998.92$0.09
2025-11-13$58,718,849.10$16,462,200.56$0.09
2025-11-14$56,047,411.26$25,702,707.18$0.08
2025-11-15$54,190,228.32$25,049,530.62$0.08
2025-11-16$55,648,047.30$16,003,363.10$0.08
2025-11-17$53,728,945.62$16,181,623.50$0.08
2025-11-18$52,631,090.87$32,411,910.67$0.08
2025-11-19$53,640,146.81$13,724,076.60$0.08
2025-11-20$51,313,152.89$12,261,909.85$0.07
2025-11-21$49,880,675.12$10,198,487.04$0.07
2025-11-22$49,205,256.23$17,367,268.87$0.07
2025-11-23$49,282,749.10$21,939,129.91$0.07
2025-11-24$49,790,347.08$22,236,756.22$0.07
2025-11-25$50,561,747.14$10,550,429.48$0.07
2025-11-26$50,383,762.84$10,592,113.40$0.07
2025-11-27$51,228,804.87$9,618,606.86$0.07
2025-11-28$51,432,420.52$10,735,639.08$0.07
2025-11-29$50,809,038.10$9,210,202.95$0.07
2025-11-30$50,067,401.96$9,276,858.00$0.07
2025-12-01$49,790,232.14$9,009,371.91$0.07
2025-12-02$46,737,533.33$13,918,080.21$0.07
2025-12-03$48,888,060.66$13,833,424.28$0.07
2025-12-04$50,074,309.39$10,161,822.11$0.07
2025-12-05$50,981,481.83$13,042,145.38$0.07
2025-12-06$69,547,634.67$212,644,413.50$0.10
2025-12-07$91,868,867.16$281,472,292.59$0.13
2025-12-08$69,194,308.65$105,080,801.43$0.10
2025-12-09$88,771,083.45$125,522,865.38$0.13
2025-12-10$108,201,679.07$295,551,869.68$0.16
2025-12-11$135,943,843.39$513,250,522.03$0.20
2025-12-12$122,483,433.96$479,652,425.20$0.18
2025-12-13$125,392,400.69$336,401,014.55$0.18
2025-12-14$117,323,489.06$174,059,973.48$0.17
2025-12-15$109,127,771.19$111,489,701.31$0.16
2025-12-16$93,356,514.25$84,764,172.74$0.14
2025-12-17$89,388,417.61$98,121,844.17$0.13
2025-12-18$80,406,320.81$107,034,124.78$0.12
2025-12-19$73,759,732.98$77,185,109.40$0.11
2025-12-20$76,682,726.38$55,652,148.78$0.11
2025-12-21$73,279,162.38$30,911,563.86$0.11
2025-12-22$80,365,189.58$147,823,594.20$0.12
2025-12-23$77,638,920.67$94,086,486.57$0.11
2025-12-24$73,847,306.37$46,469,643.98$0.11
2025-12-25$72,573,126.03$24,290,754.15$0.11
2025-12-26$72,157,770.08$21,557,395.46$0.10
2025-12-27$70,830,508.72$21,446,799.23$0.10
2025-12-28$71,312,789.45$30,617,791.26$0.10
2025-12-29$68,172,763.53$18,795,340.55$0.10
2025-12-30$64,485,797.56$25,289,116.72$0.09
2025-12-31$63,718,299.30$26,321,041.44$0.09
2026-01-01$65,197,966.62$83,315,143.38$0.09
2026-01-02$64,976,996.13$33,477,080.96$0.09
2026-01-03$66,116,578.12$32,250,621.94$0.10
2026-01-04$66,229,259.50$41,297,720.10$0.10
2026-01-05$66,444,940.56$27,301,115.29$0.10
2026-01-06$66,118,710.19$31,062,793.20$0.10
2026-01-07$65,862,962.06$33,254,966.90$0.10
2026-01-08$62,801,436.04$23,396,876.63$0.09
2026-01-09$62,604,845.33$16,119,022.99$0.09
2026-01-10$64,977,109.75$15,496,990.77$0.09
2026-01-11$63,995,814.32$21,468,679.13$0.09
2026-01-12$63,002,919.39$14,233,538.23$0.09
2026-01-13$62,198,716.38$15,667,849.69$0.09
2026-01-14$64,824,161.55$17,058,621.57$0.09
2026-01-15$64,354,768.17$19,519,638.37$0.09
2026-01-16$62,384,738.61$16,387,088.76$0.09
2026-01-17$63,812,753.27$21,062,856.66$0.09
2026-01-18$61,193,290.33$9,872,167.84$0.09
2026-01-19$59,159,915.40$11,909,176.41$0.09
2026-01-20$57,751,947.17$19,391,227.06$0.08
2026-01-21$57,563,743.77$11,648,789.62$0.08
2026-01-22$58,844,855.09$11,895,823.66$0.09
2026-01-23$58,629,738.92$9,956,650.37$0.09
2026-01-24$59,217,932.25$8,475,523.81$0.09
2026-01-25$59,986,359.32$8,783,920.30$0.09
2026-01-26$55,574,471.13$11,196,676.65$0.08
2026-01-27$57,018,251.35$15,403,584.00$0.08
2026-01-28$59,498,186.43$7,902,783.82$0.09
2026-01-29$59,254,992.96$7,973,465.21$0.09
2026-01-30$55,123,929.76$10,691,444.49$0.08
2026-01-31$54,197,716.31$22,061,337.40$0.08
2026-02-01$48,029,093.17$19,966,367.00$0.07
2026-02-02$46,921,721.70$32,400,970.47$0.07
2026-02-03$49,337,646.86$16,861,916.95$0.07
2026-02-04$49,168,528.20$12,614,032.16$0.07
2026-02-05$49,295,340.51$11,860,853.07$0.07
2026-02-06$42,396,373.42$21,072,263.40$0.06
2026-02-07$46,154,069.01$22,309,869.04$0.07
2026-02-08$48,215,058.88$11,494,642.60$0.07
2026-02-09$49,348,940.49$7,856,539.12$0.07
2026-02-10$42,618,744.19$7,912,329.76$0.06
2026-02-11$41,814,700.81$10,035,526.98$0.06
2026-02-12$46,647,857.48$10,048,263.31$0.07
2026-02-13$47,376,454.22$8,423,243.67$0.07
2026-02-14$48,916,839.90$8,688,315.47$0.07
2026-02-15$49,358,200.10$10,130,504.65$0.07
2026-02-16$47,145,399.89$70,302,974.33$0.07
2026-02-17$46,906,834.33$47,222,177.16$0.07
2026-02-18$47,956,679.36$14,952,250.27$0.07
2026-02-19$48,027,601.22$28,990,247.60$0.07
2026-02-20$47,555,471.04$20,203,959.02$0.07
2026-02-21$48,645,074.34$12,606,385.13$0.07
2026-02-22$50,610,517.20$7,426,925.55$0.07
2026-02-23$46,931,895.18$8,398,357.73$0.07
2026-02-24$46,779,365.24$8,846,015.10$0.07
2026-02-25$44,101,784.11$21,074,496.46$0.06
2026-02-26$47,762,041.16$12,353,548.05$0.07
2026-02-27$48,243,220.46$11,446,694.08$0.07
2026-02-28$47,715,554.23$50,781,698.90$0.07
2026-03-01$47,537,961.32$24,506,068.56$0.07
2026-03-02$47,120,191.39$12,180,815.98$0.07
2026-03-03$47,588,966.50$11,602,889.99$0.07
2026-03-04$48,251,626.16$10,288,011.40$0.07
2026-03-05$49,652,735.91$10,412,414.20$0.07
2026-03-06$48,932,185.83$10,457,619.04$0.07
2026-03-07$49,872,808.75$7,555,435.02$0.07
2026-03-08$50,290,700.58$5,758,841.35$0.07
2026-03-09$47,115,809.05$14,557,845.33$0.07
2026-03-10$47,305,210.22$11,182,231.52$0.07
2026-03-11$50,870,640.12$8,249,635.39$0.07
2026-03-12$44,875,967.98$6,595,170.03$0.06
2026-03-13$52,897,952.78$6,536,933.30$0.07
2026-03-14$51,895,006.93$7,737,178.36$0.07
2026-03-15$52,729,612.79$6,151,118.96$0.07
2026-03-16$53,266,310.35$5,936,684.19$0.08
2026-03-17$52,036,990.96$8,361,205.40$0.07
2026-03-18$52,082,123.49$7,630,458.69$0.07
2026-03-19$51,159,587.35$7,240,539.65$0.07
2026-03-20$51,177,605.69$7,036,563.12$0.07
2026-03-21$44,084,165.70$5,619,269.31$0.06
2026-03-22$53,483,273.25$4,924,915.55$0.08
2026-03-23$52,207,014.22$5,221,992.98$0.07
2026-03-24$50,951,545.71$6,473,540.82$0.07
2026-03-25$52,075,012.04$5,842,027.67$0.07
2026-03-26$52,559,073.66$5,420,499.93$0.07
2026-03-27$50,210,566.97$6,468,577.99$0.07
2026-03-28$40,106,012.71$6,246,043.50$0.06
2026-03-29$40,081,452.08$3,767,943.80$0.06
2026-03-30$38,945,221.62$4,575,386.59$0.05
2026-03-31$39,166,088.95$4,335,388.05$0.06
2026-04-01$39,221,661.37$5,585,504.15$0.06
2026-04-02$39,366,959.31$4,310,340.33$0.06
2026-04-03$38,186,300.18$5,754,794.37$0.05
2026-04-04$39,585,766.35$11,925,122.58$0.06
2026-04-05$38,891,625.22$5,744,666.71$0.05
2026-04-06$39,478,517.69$7,925,659.36$0.06
2026-04-07$38,583,376.16$5,743,831.51$0.05
2026-04-08$39,349,060.16$6,672,257.06$0.06
2026-04-09$39,008,813.32$5,819,739.63$0.05
2026-04-10$39,094,489.67$5,542,782.62$0.06
2026-04-11$40,181,969.15$11,084,035.23$0.06
2026-04-12$39,870,337.81$6,552,451.31$0.06
2026-04-13$38,234,609.98$4,994,364.96$0.05
2026-04-14$39,978,357.03$5,286,079.49$0.06
2026-04-15$38,821,649.74$4,462,586.63$0.05
2026-04-16$39,981,789.16$5,019,614.05$0.06
2026-04-17$42,951,159.25$8,387,130.62$0.06
2026-04-18$43,725,790.52$22,301,389.60$0.06
2026-04-19$41,220,768.19$8,304,658.87$0.06
2026-04-20$39,529,600.18$6,272,086.31$0.06
2026-04-21$40,629,216.65$5,326,604.63$0.06
2026-04-22$41,270,424.26$7,393,867.49$0.06
2026-04-23$41,353,943.61$5,682,479.53$0.06
2026-04-24$44,198,661.83$8,429,481.86$0.06
2026-04-25$44,320,152.75$25,673,881.48$0.06
2026-04-26$43,129,827.85$6,804,940.95$0.06
2026-04-27$46,524,455.36$15,068,030.96$0.07
2026-04-28$47,266,292.72$33,117,942.99$0.07
2026-04-29$46,264,014.93$34,339,115.97$0.07
2026-04-30$45,231,059.76$15,072,519.31$0.06
2026-05-01$49,223,896.22$37,655,974.89$0.07
2026-05-02$47,047,875.89$20,130,501.31$0.07
2026-05-03$53,111,550.93$28,834,482.95$0.07
2026-05-04$49,689,233.91$22,723,809.41$0.07
2026-05-05$52,368,229.03$32,676,086.74$0.07
2026-05-06$53,318,925.00$51,240,367.01$0.08
2026-05-07$50,460,390.53$20,348,781.87$0.07
2026-05-08$49,108,871.69$13,529,357.60$0.07
2026-05-09$50,669,258.50$11,273,786.11$0.07
2026-05-10$49,872,184.16$6,659,022.71$0.07
2026-05-11$50,691,513.37$19,483,346.12$0.07
2026-05-12$50,102,501.88$9,498,280.94$0.07
2026-05-13$49,624,969.13$9,940,862.57$0.07
2026-05-14$47,626,408.31$7,776,443.35$0.07
2026-05-15$48,043,086.99$6,895,310.56$0.07
2026-05-16$46,561,521.18$9,967,898.03$0.07
2026-05-17$48,527,890.32$11,592,603.19$0.07
2026-05-18$44,547,174.16$14,208,779.81$0.06
2026-05-19$45,574,432.54$7,151,337.10$0.06
2026-05-20$43,967,494.52$5,367,835.04$0.06
2026-05-21$45,208,982.91$4,677,857.25$0.06
2026-05-22$45,826,132.42$5,625,389.86$0.06
2026-05-23$43,845,681.58$6,442,652.44$0.06
2026-05-24$44,955,734.21$5,980,349.83$0.06
2026-05-25$43,307,905.02$4,218,390.77$0.06
2026-05-26$43,835,907.58$4,602,959.07$0.06
2026-05-27$45,036,438.11$9,385,266.36$0.06
2026-05-28$43,378,835.23$14,983,063.68$0.06
2026-05-29$42,384,316.21$7,293,370.47$0.06
2026-05-30$42,550,080.90$8,607,237.41$0.06
2026-05-31$42,827,716.63$5,261,741.75$0.06
2026-06-01$44,120,949.12$12,517,338.51$0.06
2026-06-02$42,913,191.97$7,924,596.37$0.06
2026-06-03$39,578,146.04$6,520,423.32$0.06
2026-06-04$40,200,274.85$7,380,460.49$0.06
2026-06-05$38,079,707.14$7,037,165.98$0.05
2026-06-06$35,535,716.45$8,283,161.26$0.05
2026-06-07$35,152,428.94$7,138,032.77$0.05
2026-06-08$36,420,066.33$7,044,131.88$0.05
2026-06-09$37,507,027.50$9,946,404.72$0.05
2026-06-10$37,004,173.17$5,001,050.14$0.05
2026-06-11$35,730,982.63$7,144,486.29$0.05
2026-06-12$36,662,724.89$4,245,592.06$0.05
2026-06-13$36,905,753.58$6,261,334.63$0.05
2026-06-14$37,169,388.16$5,164,867.22$0.05
2026-06-15$37,520,529.74$6,036,394.82$0.05
2026-06-16$37,961,894.39$4,985,713.94$0.05
2026-06-17$38,534,316.92$5,226,828.55$0.05
2026-06-18$37,691,797.80$5,207,078.53$0.05
2026-06-19$36,767,572.25$5,351,255.89$0.05
2026-06-20$36,468,250.41$3,591,400.42$0.05
2026-06-21$36,841,466.89$3,978,207.89$0.05
2026-06-22$36,613,830.40$3,557,322.29$0.05
2026-06-23$36,172,670.31$3,528,321.32$0.05
2026-06-24$35,174,064.00$5,372,803.29$0.05
2026-06-25$34,241,193.61$6,950,605.41$0.05
2026-06-26$34,066,458.40$5,765,754.38$0.05
2026-06-27$35,434,121.44$14,113,785.06$0.05
2026-06-28$34,265,883.08$6,979,097.96$0.05
2026-06-29$33,798,464.05$3,694,065.67$0.05
2026-06-30$34,224,351.39$5,131,010.74$0.05
2026-07-01$33,142,737.77$4,601,237.07$0.05
2026-07-02$33,084,045.42$5,129,621.60$0.05
2026-07-03$34,030,456.25$3,932,728.25$0.05
2026-07-04$35,707,900.71$6,820,594.58$0.05
2026-07-05$35,649,865.48$2,836,591.64$0.05
2026-07-06$35,009,916.34$2,318,472.77$0.05
2026-07-07$35,286,403.02$6,076,335.77$0.05
2026-07-08$35,863,784.87$12,028,220.79$0.05
2026-07-09$33,802,488.59$3,953,950.38$0.05
2026-07-10$34,361,943.84$2,793,476.90$0.05
2026-07-11$34,654,678.93$2,400,076.73$0.05
2026-07-12$34,640,196.36$2,693,417.75$0.05
2026-07-13$33,800,694.66$2,279,334.30$0.05
2026-07-14$33,118,666.99$2,753,285.82$0.05
2026-07-15$33,867,862.16$2,341,299.00$0.05
2026-07-16$33,918,615.07$4,799,192.71$0.05
2026-07-17$32,743,908.22$2,652,494.44$0.05
2026-07-18$32,556,715.27$4,554,275.42$0.05
2026-07-19$32,851,933.77$2,280,374.32$0.05
2026-07-20$32,607,896.67$3,203,491.64$0.05
2026-07-21$32,454,387.39$2,070,084.67$0.05
2026-07-22$32,768,954.85$3,873,751.53$0.05
2026-07-23$32,419,252.74$1,719,130.14$0.05
2026-07-24$30,906,757.92$2,286,325.92$0.04
2026-07-25$30,467,547.13$2,560,083.74$0.04
2026-07-26$30,553,195.62$2,443,331.57$0.04
2026-07-27$30,980,550.54$2,058,874.50$0.04
2026-07-28$28,853,918.19$2,310,745.32$0.04
2026-07-29$28,998,946.05$1,916,355.81$0.04
2026-07-30$28,596,474.00$2,306,921.60$0.04
2026-07-31$29,357,238.27$3,743,990.26$0.04
2026-08-01$28,900,798.41$2,130,217.31$0.04
2026-08-02$29,185,720.64$2,928,779.30$0.04
2026-08-03$29,531,518.77$2,570,243.18$0.04
2026-08-04$29,030,127.30$2,161,327.19$0.04
2026-08-05$28,979,547.02$2,067,033.82$0.04
2026-08-06$29,100,720.39$1,861,664.58$0.04
2026-08-07$29,640,989.07$3,502,462.32$0.04
2026-08-08$29,172,247.51$2,019,715.17$0.04
2026-08-09$30,023,409.49$1,643,322.72$0.04
2026-08-10$29,587,060.23$2,177,256.19$0.04
2026-08-11$29,480,192.74$1,792,655.01$0.04
2026-08-12$34,615,097.67$43,416,610.63$0.05
2026-08-13$30,565,372.95$12,028,961.06$0.04
2026-08-14$30,371,521.07$3,299,540.20$0.04
2026-08-15$30,124,203.80$4,297,498.74$0.04
2026-08-16$30,780,264.24$3,147,369.58$0.04
2026-08-17$29,724,819.50$1,826,165.22$0.04
2026-08-18$30,011,121.68$2,666,946.03$0.04
2026-08-19$30,008,258.04$2,791,129.30$0.04
2026-08-20$31,377,456.48$3,528,263.99$0.04
2026-08-21$32,783,906.89$5,849,645.36$0.05
2026-08-22$35,376,697.39$7,048,165.73$0.05
2026-08-23$34,057,205.09$9,084,423.01$0.05
2026-08-24$34,633,518.00$3,511,576.32$0.05
2026-08-25$34,268,634.78$6,604,487.57$0.05
2026-08-26$33,087,591.36$4,306,087.72$0.05
2026-08-27$33,597,490.95$3,110,876.77$0.05
2026-08-28$33,475,724.98$2,455,101.90$0.05
2026-08-29$32,321,064.42$3,074,618.72$0.05
2026-08-30$32,358,615.40$2,555,725.13$0.05
2026-08-31$30,884,513.73$2,514,286.94$0.04
2026-09-01$31,414,853.67$1,946,414.85$0.04
2026-09-02$31,167,077.57$2,618,431.56$0.04
2026-09-03$31,760,851.58$2,885,638.43$0.04
2026-09-04$32,613,884.51$3,910,397.51$0.05
2026-09-05$32,212,219.39$3,448,130.97$0.05
2026-09-06$33,406,300.47$2,571,174.19$0.05
2026-09-07$33,690,862.70$2,752,707.19$0.05
2026-09-08$34,407,829.91$25,936,733.42$0.05
2026-09-09$34,081,069.70$5,249,651.90$0.05
2026-09-10$32,839,174.24$3,285,914.31$0.05
2026-09-11$31,630,431.19$3,395,632.38$0.04
2026-09-12$32,544,246.40$2,747,539.80$0.05
2026-09-13$33,418,605.25$2,544,764.97$0.05
2026-09-14$32,359,901.06$2,302,737.75$0.05
2026-09-15$32,423,997.02$2,442,932.19$0.05
2026-09-16$30,983,323.41$2,392,630.72$0.04
2026-09-17$31,520,218.53$2,457,089.26$0.04
2026-09-18$32,226,548.54$2,042,110.37$0.05
2026-09-19$33,939,281.13$4,528,297.45$0.05
2026-09-20$34,126,678.64$4,240,838.68$0.05
2026-09-20$33,624,557.59$3,220,113.28$0.05

Terra Markets

Compare live prices of Terra on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceLUNA/USDT $0.0440$882,122
BtcTurk | KriptoLUNA/TRY $0.0439$451,697
BinanceLUNA/TRY $0.0439$441,120
PionexLUNA/USDT $0.0440$301,670
LBankLUNA/USDT $0.0439$222,487
BitazzaLUNA/USDT $0.0440$201,937
OrangeXLUNA/USDT $0.0439$147,469
HTXLUNA/USDT $0.0440$127,984
WhiteBITLUNA/USDT $0.0440$100,758
BitKanLUNA/USDT $0.0441$98,416
KuCoinLUNA/USDT $0.0439$93,875
OKXLUNA/USDT $0.0439$90,011
XT.COMLUNA/USDT $0.0440$87,803
MEXCLUNA/USDT $0.0439$85,199
CoinWLUNA/USDT $0.0440$75,365
BYDFiLUNA/USDT $0.0439$67,435
BingXLUNA/USDT $0.0439$50,904
Astroport (Terra)ULUNA/TERRA1ECGAZYD0WAAJ3G7L9CMY5GULHXKPS2GMXU9GHDUCVUYPJQ68MQ2S5LVSCT $0.0442$45,641
BitrueLUNA/USDC $0.0439$44,128
KCEXLUNA/USDT $0.0440$35,871
BitgetLUNA/USDT $0.0440$31,588
BinanceLUNA/USDC $0.0439$30,472
BybitLUNA/USDT $0.0440$29,549
BitvavoLUNA2/EUR $0.0441$25,461
GateLUNA/USDT $0.0440$23,545
BtcTurk | KriptoLUNA/USDT $0.0442$21,680
DeepcoinLUNA/USDT $0.0439$11,423
BitloLUNA/TRY $0.0441$10,218
BitrueLUNA/USDT $0.0441$8,098
HibtLUNA/USDT $0.0439$6,751
Astroport (Terra)ULUNA/IBC/8D52B251B447B7160421ACFBD50F6B0ABE5F98D2C404B03701130F12044439A1 $0.0440$6,457
BigONELUNA/USDT $0.0438$6,405
WEEXLUNA/USDT $0.0440$4,995
Astroport (Terra)IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/ULUNA $0.0440$2,368
Astroport (Terra)ULUNA/IBC/88386AC48152D48B34B082648DF836F975506F0B57DBBFC10A54213B1BF484CB $0.0440$2,161
Astroport (Terra)ULUNA/IBC/B3504E092456BA618CC28AC671A71FB08C6CA0FD0BE7C8A5B5A3E2DD933CC9E4 $0.0439$1,975
Astroport (Terra)TERRA10AA3ZDKRC7JWUF8EKL3ZQ7E7M42VMZQEHCMU74E4EGC7XKM5KR2S0MUYST/ULUNA $0.0440$1,906
KuCoinLUNA/USDC $0.0439$922
Astroport (Terra)ULUNA/IBC/B3504E092456BA618CC28AC671A71FB08C6CA0FD0BE7C8A5B5A3E2DD933CC9E4 $0.0439$881
BTSELUNA/USDT $0.0440$809
TokoCryptoLUNA/USDT $0.0440$585
Astroport (Terra)ULUNA/TERRA1SE7RVUERYS4KD2SNT6VQSWH9WUGU49VHYZLS8YMC02WL37G2P2MS5YZ490 $0.0440$541
Astroport (Terra)TERRA1LXX40S29QVKRCJ8FSA3YZYEHY7W50UMDVVNLS2R830RYS6LU2ZNS63EELV/ULUNA $0.0440$343
Astroport (Terra)ULUNA/IBC/0EF5630576C66968EF0787868CF09FD866FAD131BC148D24A148358A85F0EB62 $0.0440$166
MudrexLUNA/USDT $0.0440$77
Astroport (Terra)TERRA1T4P3U8KHPD7F8QZURWYAFXT648DYA6MP6VUR3VAAPSWT6M24GKUQRFDHAR/ULUNA $0.0440$58
Astroport (Terra)ULUNA/TERRA14XSM2WZVU7XAF567R693VGFKHMVFS08L68H4TJJ5WJGYN5KY8E2QVZYANH $0.0440$13
Astroport (Terra)TERRA1T4P3U8KHPD7F8QZURWYAFXT648DYA6MP6VUR3VAAPSWT6M24GKUQRFDHAR/ULUNA $0.0440$9
BittimeLUNA/IDR $0.0437$30,843
Astroport (Terra)ULUNA/IBC/2C962DAB9F57FE0921435426AE75196009FAA1981BF86991203C8411F8980FDB $0.0440$5,605
Crypto.com ExchangeLUNA2/USD $0.0434$4,402
Astroport (Terra)ULUNA/IBC/25BC59386BB65725F735EFC0C369BB717AA8B5DAD846EAF9CBF5D0F18F207211 $0.0444$1,393
BitazzaLUNA/THB $0.0424$431
OKXLUNA/USDC $0.0445$27
Crypto.com ExchangeLUNA2/USDT $0.0421$1,005
OKXLUNA/TRY $0.0420$303
OKXLUNA/EUR $0.0423$109

About Terra

LUNA is the native token of the Terra blockchain, a decentralized platform designed to host applications and provide financial tools. Following a transition from Terra Classic, the new Terra chain was established through a community-led governance proposal to focus on a decentralized economy without a stablecoin. As the foundational asset of the protocol, LUNA functions as the engine for the network where value moves as users pay gas fees to interact with decentralized applications. Its primary value proposition lies in its ability to scale rewards for stakers as developer activity and transaction volumes grow within the ecosystem.The network maintains security through a Proof of Stake system using the Tendermint consensus mechanism, where 130 independent validators compare transactions to ensure the integrity of the blockchain. Users who do not want to run their own node can delegate their tokens to these validators to help record and verify data. To ensure accountability, the protocol employs slashing, a penalty that removes a small portion of staked tokens if a validator misbehaves or goes offline.Originally created by Terraform Labs, the project has evolved into a community-governed model where independent developer groups and users maintain the protocol. Terraform Labs currently manages a claims portal for users impacted by previous network events as part of ongoing legal and bankruptcy proceedings. The token serves multiple roles, including paying for gas fees to interact with dApps , providing voting power for governance proposals , and earning rewards through a fixed 7% annual inflation rate.

Cryptocurrency Latest News & Updates

Bitcoin output falls at CleanSpark and BitFuFu as Canaan holds steady

Bitcoin production has fallen to 529 BTC at CleanSpark and 167 BTC at BitFuFu in September, while Canaan has maintained output at 44 BTC, according to the companies’ operational updates. CleanSpark, BitFuFu and Canaan reported different treasury movements alongside their…...

Read More
Bitcoin inflows to US set to turn positive in 2026, Chainalysis says

The United States has recorded net Bitcoin inflows for the first time since 2022, with transfers above $10 million bringing in 53,200 BTC during Chainalysis’s 2026 reporting period. Chainalysis reported in its Oct. 14 study, “North America: Inside the Growth…...

Read More
Ripple signs Cross River deal to bring RLUSD into core banking

Ripple has signed an agreement with Cross River Bank to connect its RLUSD stablecoin to a single banking platform for dollar transfers, cross-border payments, and round-the-clock settlement on the XRP Ledger. Cross River announced the partnership on Oct. 15, saying…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate USDT
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate TRX
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate ETH
0x01d42df334e0f03d4fe3223cc60e2159bbce965f
Donate BTC
39h9csrNXeLK2TVbaceUUnbMbcXmvMattE
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$82,238.00
0.68%
ETH
$2,438.20
0.6%
USDT
$0.999
0.01%
BNB
$728.90
0.19%
XRP
$1.33
0.23%
USDC
$1.000
0.01%
SOL
$105.30
0.7%
TRX
$0.333
0.25%
FIGR_HELOC
$1.03
0.8%
ZEC
$1,228.91
7.23%
HYPE
$82.00
1.22%
DOGE
$0.0811
0.98%
XMR
$551.62
0.23%
USDS
$1.000
0.02%
WBT
$80.68
0.89%
LINK
$12.43
0.19%
ADA
$0.230
0.31%
LEO
$9.04
0.26%
NEAR
$5.30
9.51%
RAIN
$0.009690
5.88%
XLM
$0.183
0.07%
BCH
$278.07
2.96%
LTC
$61.05
2.74%
USDE
$0.999
0.01%
UNI
$7.47
4.16%