• Cryptos 19074
  • Exchanges 1444
  • Market Cap $3.06T 0.67%
  • 24h Vol $50.38B
  • Dominance BTC 57.3% ETH 11.6%

Merlin Chain Live Price Update & Market Capitalization

Merlin Chain MERL #173

$0.356 17.72% (1d)

Add to Watchlist Official Website View Whitepaper Twitter Block Explorer GitHub

Market Overview

Merlin Chain current market price is $0.356 with a 24 hour trading volume of $19.50M. The total available supply of Merlin Chain is 2.10B MERL with a maximum supply of 2.10B MERL. It has secured Rank 173 in the cryptocurrency market with a marketcap of $387.60M. The MERL price is 0.27% down in the last one hour.

The high price of the Merlin Chain is $0.433 and low price is $0.349 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Merlin Chain (MERL)
Sell Merlin Chain (MERL)
Merlin Chain Rank

173

Merlin Chain Price

$0.356

Market Cap

$387.60M 17.6%

Fully Diluted Valuation

$747.78M

Trading Volume(24h)

$19.50M

Circulating Supply

1.09B MERL

Total Supply

2.10B MERL

Max Supply

2.10B MERL

High(24h)

$0.433

Low(24h)

$0.349

All-time High

$1.45 75.56%
19 Apr 2024

All-time Low

$0.0715 395.79%
16 Apr 2025

Cryptocurrency Merlin Chain Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Merlin Chain Historical Data Chart

1h

0.27%

24h

17.72%

7d

17.35%

14d

24.13%

30d

14.09%

60d

8.68%

200d

253.72%

1y

24.6%

No historical data available for .

Merlin Chain Markets

Compare live prices of Merlin Chain on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
OKXMERL/USDT $0.357$4,403,356
GateMERL/USDT $0.357$2,387,010
WEEXMERL/USDT $0.355$500,003
BybitMERL/USDT $0.356$1,851,182
MEXCMERL/USDT $0.357$1,505,583
BitMartMERL/USDT $0.357$897,105
HTXMERL/USDT $0.357$1,849,429
BitgetMERL/USDT $0.357$773,619
HibtMERL/USDT $0.356$338,428
BitKanMERL/USDT $0.356$213,310
KuCoinMERL/USDT $0.356$355,243
DigiFinexMERL/USDT $0.357$234,440
XT.COMMERL/USDT $0.356$1,154,123
TrubitMERL/USDT $0.357$1,213,180
LBankMERL/USDT $0.356$348,567
Uniswap V3 (BSC)0XA0C56A8C0692BD10B3FA8F8BA79CF5332B7107F9/0X55D398326F99059FF775485246999027B3197955 $0.355$126,165
KrakenMERL/USD $0.354$107,504
PancakeSwap V3 (BSC)0XA0C56A8C0692BD10B3FA8F8BA79CF5332B7107F9/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.352$63,600
PhemexMERL/USDT $0.356$34,871
CoinExMERL/USDT $0.355$55,189
GroveXMERL/USDT $0.357$49,662
AscendEX (BitMax)MERL/USDT $0.354$50,627
BitGenie0X5C46BFF4B38DC1EAE09C5BAC65872A1D8BC87378/0XF6D226F9DC15D9BB51182815B320D3FBE324E1BA $0.356$17,121
BitunixMERL/USDT $0.357$383,456
BTSEMERL/USDT $0.355$3,387
HashKey GlobalMERL/USDT $0.355$15,052
BingXMERL/USDT $0.357$22,303
WOO XMERL/USDT $0.355$723
MerlinSwap0X5C46BFF4B38DC1EAE09C5BAC65872A1D8BC87378/0XF6D226F9DC15D9BB51182815B320D3FBE324E1BA $0.361$172
BITMERL/USDT $0.356$86,145
OrangeXMERL/USDT $0.355$472,778
MerlinSwap0X5C46BFF4B38DC1EAE09C5BAC65872A1D8BC87378/0XF6D226F9DC15D9BB51182815B320D3FBE324E1BA $0.361$164,463
PancakeSwap V3 (BSC)0XA0C56A8C0692BD10B3FA8F8BA79CF5332B7107F9/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.350$1,574,327
PancakeSwap V3 (BSC)0XA0C56A8C0692BD10B3FA8F8BA79CF5332B7107F9/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.351$1,154
PancakeSwap V3 (BSC)0XA0C56A8C0692BD10B3FA8F8BA79CF5332B7107F9/0X55D398326F99059FF775485246999027B3197955 $0.350$547
CoinDCXMERL/INR $0.367$5,987
BithumbMERL/KRW $0.364$2,798,487
MerlinSwap0X967AEC3276B63C5E2262DA9641DB9DBEBB07DC0D/0X5C46BFF4B38DC1EAE09C5BAC65872A1D8BC87378 $0.361$85,071
KrakenMERL/EUR $0.349$31,776
OKXMERL/USD $0.349$15,105
CoinoneMERL/KRW $0.350$3,458
PancakeSwap (v2)0XA0C56A8C0692BD10B3FA8F8BA79CF5332B7107F9/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.429$54
NovaDAXMERL/BRL $0.462$202
PoloniexMERL/USDT $0.394$7

About Merlin Chain

Merlin Chain serves as a Layer 2 solution for Bitcoin, incorporating essential components like ZK-Rollup networks, decentralized oracle networks, and fraud proofs within the Bitcoin chain. Its primary objective is to empower the native assets, protocols, and application ecosystem of Bitcoin Layer 1, facilitating ongoing innovation and maximizing asset potential on Layer 2 networks.

Cryptocurrency Latest News & Updates

Trust Wallet begins hack compensation, Coinbase arrests former agent, Uniswap activates protocol fees | Weekly Recap

In this week’s edition of the weekly recap, Trust Wallet launched a formal compensation process following the hack, Indian authorities arrested a former Coinbase employee, and Uniswap’s community voted overwhelmingly to activate protocol fees and token burns. Trust Wallet initiates…...

Read More
Zcash price eyes a 45% surge as futures open interest soars

Zcash price jumped to the highest level since Nov. 27 as demand for privacy tokens rose and the futures open interest neared its all-time high. Zcash (ZEC) token soared to a high of $513, up by over 70% from its…...

Read More
Bitmine begins staking ETH, deposits $219M into Ethereum PoS for yield

Bitmine deposited 74,880 ETH worth approximately $219 million into Ethereum’s Proof-of-Stake protocol, marking the company’s first staking operation. The move comes as the largest Ethereum (ETH) treasury company seeks yield generation from its 4.066 million ETH holdings. According to EmberCN…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate USDT
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate TRX
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate ETH
0x01d42df334e0f03d4fe3223cc60e2159bbce965f
Donate BTC
39h9csrNXeLK2TVbaceUUnbMbcXmvMattE
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Lido Staked Ether STETH Dogecoin DOGE
Market Dominance
BTC 57.3% ETH 11.6% USDT 6.1% BNB 3.8% XRP 3.7% USDC 2.5% SOL 2.3% TRX 0.9% STETH 0.8% DOGE 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by ExcFund
Data provided by CoinGecko

BTC
$87,724.00
0.21%
ETH
$2,939.17
0.19%
USDT
$0.999
0.01%
BNB
$844.13
0.37%
XRP
$1.87
1.34%
USDC
$1.00
0.02%
SOL
$124.30
0.9%
TRX
$0.283
1.54%
STETH
$2,938.23
0.2%
DOGE
$0.124
1.16%
FIGR_HELOC
$1.02
0.35%
ADA
$0.374
6%
BCH
$621.93
3.75%
WBT
$56.14
0.15%
WSTETH
$3,593.55
0.17%
WBTC
$87,506.00
0.28%
WBETH
$3,195.28
0.2%
USDS
$1.000
0.05%
WEETH
$3,187.10
0.18%
BSC-USD
$0.999
0.02%
LINK
$12.44
1.59%
ZEC
$517.69
10.46%
XMR
$450.87
0.02%
LEO
$8.42
0.51%
WETH
$2,938.77
0.17%